currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HNL-PKR si PKR-HNL

Schimb Valutar 2025 - HNL-PKR si PKR-HNL

Schimb valutar HNL-PKR si PKR-HNL

Verificati aici ratele de schimb pentru HNL-PKR si PKR-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HNL = 10,947 PKR
1 PKR = 0,0913 HNL
HNL in PKRPKR in HNL
10,9721 Data: 4.5 10,9720 Data: 4.4 10,9430 Data: 4.3 10,9476 Data: 4.2 10,9737 Data: 4.1 10,9561 Data: 3.31 10,9225 Data: 3.30 10,9474 Data: 3.29 10,9552 Data: 3.28 10,9502 Data: 3.27 10,9605 Data: 3.26 10,9448 Data: 3.25 10,9291 Data: 3.24 10,9291 Data: 3.23 10,9525 Data: 3.22 10,9469 Data: 3.21 10,9298 Data: 3.20 10,9499 Data: 3.19 10,9442 Data: 3.18 10,9523 Data: 3.17 10,9269 Data: 3.16 10,9533 Data: 3.15 10,9404 Data: 3.14 10,9483 Data: 3.13 10,9503 Data: 3.12 10,9433 Data: 3.11 10,9254 Data: 3.10 10,9496 Data: 3.9 10,9527 Data: 3.8 10,9496 Data: 3.7 10,9427 Data: 3.6 10,9483 Data: 3.5 10,9392 Data: 3.4 10,9061 Data: 3.3 10,9168 Data: 3.2 10,8639 Data: 3.1 10,9356 Data: 2.28 10,9374 Data: 2.27 10,9331 Data: 2.26 10,9373 Data: 2.25 10,9507 Data: 2.24 10,9340 Data: 2.23 10,9340 Data: 2.22 10,9339 Data: 2.21 10,9194 Data: 2.20 10,9349 Data: 2.19 10,9585 Data: 2.18 10,9515 Data: 2.17 10,9492 Data: 2.16 10,9492 Data: 2.15 10,9492 Data: 2.14 10,9510 Data: 2.13 10,9516 Data: 2.12 10,9490 Data: 2.11 10,9519 Data: 2.10 10,9491 Data: 2.9 10,9491 Data: 2.8 10,9495 Data: 2.7 10,9523 Data: 2.6 10,9426 Data: 2.5 10,9501 Data: 2.4 10,9524 Data: 2.3 10,9492 Data: 2.2 10,9492 Data: 2.1 10,9492 Data: 1.31 10,9501 Data: 1.30 10,9466 Data: 1.29 10,9486 Data: 1.28 10,9510 Data: 1.27 10,9451 Data: 1.26 10,9451 Data: 1.25 10,9453 Data: 1.24 10,9480 Data: 1.23 10,9529 Data: 1.22 10,9530 Data: 1.21 10,9558 Data: 1.20 10,9557 Data: 1.19 10,9557 Data: 1.18 10,9557 Data: 1.17 10,9597 Data: 1.16 10,9474 Data: 1.15 10,9540 Data: 1.14 10,9545 Data: 1.13 10,9508 Data: 1.12 10,9508 Data: 1.11 10,9501 Data: 1.10 10,9686 Data: 1.9 10,9597 Data: 1.8 10,9587 Data: 1.7 10,9613 Data: 1.6 10,9581 Data: 1.5 10,9581 Data: 1.4 10,9582 Data: 1.3 10,9671 Data: 1.2 10,9602 Data: 1.1 10,9721 Data: 4.5 10,9720 Data: 4.4 10,9430 Data: 4.3 10,9476 Data: 4.2 10,9737 Data: 4.1 10,9561 Data: 3.31 10,9225 Data: 3.30 10,9474 Data: 3.29 10,9552 Data: 3.28 10,9502 Data: 3.27 10,9605 Data: 3.26 10,9448 Data: 3.25 10,9291 Data: 3.24 10,9291 Data: 3.23 10,9525 Data: 3.22 10,9469 Data: 3.21 10,9298 Data: 3.20 10,9499 Data: 3.19 10,9442 Data: 3.18 10,9523 Data: 3.17 10,9269 Data: 3.16 10,9533 Data: 3.15 10,9404 Data: 3.14 10,9483 Data: 3.13 10,9503 Data: 3.12 10,9433 Data: 3.11 10,9254 Data: 3.10 10,9496 Data: 3.9 10,9527 Data: 3.8 10,9496 Data: 3.7 10,9427 Data: 3.6 10,9483 Data: 3.5 10,9392 Data: 3.4 10,9061 Data: 3.3 10,9168 Data: 3.2 10,8639 Data: 3.1 10,9356 Data: 2.28 10,9374 Data: 2.27 10,9331 Data: 2.26 10,9373 Data: 2.25 10,9507 Data: 2.24 10,9340 Data: 2.23 10,9340 Data: 2.22 10,9339 Data: 2.21 10,9194 Data: 2.20 10,9349 Data: 2.19 10,9585 Data: 2.18 10,9515 Data: 2.17 10,9492 Data: 2.16 10,9492 Data: 2.15 10,9492 Data: 2.14 10,9510 Data: 2.13 10,9516 Data: 2.12 10,9490 Data: 2.11 10,9519 Data: 2.10 10,9491 Data: 2.9 10,9491 Data: 2.8 10,9495 Data: 2.7 10,9523 Data: 2.6 10,9426 Data: 2.5 10,9501 Data: 2.4 10,9524 Data: 2.3 10,9492 Data: 2.2 10,9492 Data: 2.1 10,9492 Data: 1.31 10,9501 Data: 1.30 10,9466 Data: 1.29 10,9486 Data: 1.28 10,9510 Data: 1.27 10,9451 Data: 1.26 10,9451 Data: 1.25 10,9453 Data: 1.24 10,9480 Data: 1.23 10,9529 Data: 1.22 10,9530 Data: 1.21 10,9558 Data: 1.20 10,9557 Data: 1.19 10,9557 Data: 1.18 10,9557 Data: 1.17 10,9597 Data: 1.16 10,9474 Data: 1.15 10,9540 Data: 1.14 10,9545 Data: 1.13 10,9508 Data: 1.12 10,9508 Data: 1.11 10,9501 Data: 1.10 10,9686 Data: 1.9 10,9597 Data: 1.8 10,9587 Data: 1.7 10,9613 Data: 1.6 10,9581 Data: 1.5 10,9581 Data: 1.4 10,9582 Data: 1.3 10,9671 Data: 1.2 10,9602 Data: 1.1

Jan 2025

DataHNL-PKRPKR-HNL
01 ian. 2025 1 HNL = 10.9602 PKR 1 PKR = 0.0912 HNL
02 ian. 2025 1 HNL = 10.9671 PKR 1 PKR = 0.0912 HNL
03 ian. 2025 1 HNL = 10.9582 PKR 1 PKR = 0.0913 HNL
04 ian. 2025 1 HNL = 10.9581 PKR 1 PKR = 0.0913 HNL
05 ian. 2025 1 HNL = 10.9581 PKR 1 PKR = 0.0913 HNL
06 ian. 2025 1 HNL = 10.9613 PKR 1 PKR = 0.0912 HNL
07 ian. 2025 1 HNL = 10.9587 PKR 1 PKR = 0.0913 HNL
08 ian. 2025 1 HNL = 10.9597 PKR 1 PKR = 0.0912 HNL
09 ian. 2025 1 HNL = 10.9686 PKR 1 PKR = 0.0912 HNL
10 ian. 2025 1 HNL = 10.9501 PKR 1 PKR = 0.0913 HNL
11 ian. 2025 1 HNL = 10.9508 PKR 1 PKR = 0.0913 HNL
12 ian. 2025 1 HNL = 10.9508 PKR 1 PKR = 0.0913 HNL
13 ian. 2025 1 HNL = 10.9545 PKR 1 PKR = 0.0913 HNL
14 ian. 2025 1 HNL = 10.954 PKR 1 PKR = 0.0913 HNL
15 ian. 2025 1 HNL = 10.9474 PKR 1 PKR = 0.0913 HNL
16 ian. 2025 1 HNL = 10.9597 PKR 1 PKR = 0.0912 HNL
17 ian. 2025 1 HNL = 10.9557 PKR 1 PKR = 0.0913 HNL
18 ian. 2025 1 HNL = 10.9557 PKR 1 PKR = 0.0913 HNL
19 ian. 2025 1 HNL = 10.9557 PKR 1 PKR = 0.0913 HNL
20 ian. 2025 1 HNL = 10.9558 PKR 1 PKR = 0.0913 HNL
21 ian. 2025 1 HNL = 10.953 PKR 1 PKR = 0.0913 HNL
22 ian. 2025 1 HNL = 10.9529 PKR 1 PKR = 0.0913 HNL
23 ian. 2025 1 HNL = 10.948 PKR 1 PKR = 0.0913 HNL
24 ian. 2025 1 HNL = 10.9453 PKR 1 PKR = 0.0914 HNL
25 ian. 2025 1 HNL = 10.9451 PKR 1 PKR = 0.0914 HNL
26 ian. 2025 1 HNL = 10.9451 PKR 1 PKR = 0.0914 HNL
27 ian. 2025 1 HNL = 10.951 PKR 1 PKR = 0.0913 HNL
28 ian. 2025 1 HNL = 10.9486 PKR 1 PKR = 0.0913 HNL
29 ian. 2025 1 HNL = 10.9466 PKR 1 PKR = 0.0914 HNL
30 ian. 2025 1 HNL = 10.9501 PKR 1 PKR = 0.0913 HNL
31 ian. 2025 1 HNL = 10.9492 PKR 1 PKR = 0.0913 HNL

Feb 2025

DataHNL-PKRPKR-HNL
01 feb. 2025 1 HNL = 10.9492 PKR 1 PKR = 0.0913 HNL
02 feb. 2025 1 HNL = 10.9492 PKR 1 PKR = 0.0913 HNL
03 feb. 2025 1 HNL = 10.9524 PKR 1 PKR = 0.0913 HNL
04 feb. 2025 1 HNL = 10.9501 PKR 1 PKR = 0.0913 HNL
05 feb. 2025 1 HNL = 10.9426 PKR 1 PKR = 0.0914 HNL
06 feb. 2025 1 HNL = 10.9523 PKR 1 PKR = 0.0913 HNL
07 feb. 2025 1 HNL = 10.9495 PKR 1 PKR = 0.0913 HNL
08 feb. 2025 1 HNL = 10.9491 PKR 1 PKR = 0.0913 HNL
09 feb. 2025 1 HNL = 10.9491 PKR 1 PKR = 0.0913 HNL
10 feb. 2025 1 HNL = 10.9519 PKR 1 PKR = 0.0913 HNL
11 feb. 2025 1 HNL = 10.949 PKR 1 PKR = 0.0913 HNL
12 feb. 2025 1 HNL = 10.9516 PKR 1 PKR = 0.0913 HNL
13 feb. 2025 1 HNL = 10.951 PKR 1 PKR = 0.0913 HNL
14 feb. 2025 1 HNL = 10.9492 PKR 1 PKR = 0.0913 HNL
15 feb. 2025 1 HNL = 10.9492 PKR 1 PKR = 0.0913 HNL
16 feb. 2025 1 HNL = 10.9492 PKR 1 PKR = 0.0913 HNL
17 feb. 2025 1 HNL = 10.9515 PKR 1 PKR = 0.0913 HNL
18 feb. 2025 1 HNL = 10.9585 PKR 1 PKR = 0.0913 HNL
19 feb. 2025 1 HNL = 10.9349 PKR 1 PKR = 0.0915 HNL
20 feb. 2025 1 HNL = 10.9194 PKR 1 PKR = 0.0916 HNL
21 feb. 2025 1 HNL = 10.9339 PKR 1 PKR = 0.0915 HNL
22 feb. 2025 1 HNL = 10.934 PKR 1 PKR = 0.0915 HNL
23 feb. 2025 1 HNL = 10.934 PKR 1 PKR = 0.0915 HNL
24 feb. 2025 1 HNL = 10.9507 PKR 1 PKR = 0.0913 HNL
25 feb. 2025 1 HNL = 10.9373 PKR 1 PKR = 0.0914 HNL
26 feb. 2025 1 HNL = 10.9331 PKR 1 PKR = 0.0915 HNL
27 feb. 2025 1 HNL = 10.9374 PKR 1 PKR = 0.0914 HNL
28 feb. 2025 1 HNL = 10.9356 PKR 1 PKR = 0.0914 HNL

Mar 2025

DataHNL-PKRPKR-HNL
01 mar. 2025 1 HNL = 10.8639 PKR 1 PKR = 0.092 HNL
02 mar. 2025 1 HNL = 10.9168 PKR 1 PKR = 0.0916 HNL
03 mar. 2025 1 HNL = 10.9061 PKR 1 PKR = 0.0917 HNL
04 mar. 2025 1 HNL = 10.9392 PKR 1 PKR = 0.0914 HNL
05 mar. 2025 1 HNL = 10.9483 PKR 1 PKR = 0.0913 HNL
06 mar. 2025 1 HNL = 10.9427 PKR 1 PKR = 0.0914 HNL
07 mar. 2025 1 HNL = 10.9496 PKR 1 PKR = 0.0913 HNL
08 mar. 2025 1 HNL = 10.9527 PKR 1 PKR = 0.0913 HNL
09 mar. 2025 1 HNL = 10.9496 PKR 1 PKR = 0.0913 HNL
10 mar. 2025 1 HNL = 10.9254 PKR 1 PKR = 0.0915 HNL
11 mar. 2025 1 HNL = 10.9433 PKR 1 PKR = 0.0914 HNL
12 mar. 2025 1 HNL = 10.9503 PKR 1 PKR = 0.0913 HNL
13 mar. 2025 1 HNL = 10.9483 PKR 1 PKR = 0.0913 HNL
14 mar. 2025 1 HNL = 10.9404 PKR 1 PKR = 0.0914 HNL
15 mar. 2025 1 HNL = 10.9533 PKR 1 PKR = 0.0913 HNL
16 mar. 2025 1 HNL = 10.9269 PKR 1 PKR = 0.0915 HNL
17 mar. 2025 1 HNL = 10.9523 PKR 1 PKR = 0.0913 HNL
18 mar. 2025 1 HNL = 10.9442 PKR 1 PKR = 0.0914 HNL
19 mar. 2025 1 HNL = 10.9499 PKR 1 PKR = 0.0913 HNL
20 mar. 2025 1 HNL = 10.9298 PKR 1 PKR = 0.0915 HNL
21 mar. 2025 1 HNL = 10.9469 PKR 1 PKR = 0.0914 HNL
22 mar. 2025 1 HNL = 10.9525 PKR 1 PKR = 0.0913 HNL
23 mar. 2025 1 HNL = 10.9291 PKR 1 PKR = 0.0915 HNL
24 mar. 2025 1 HNL = 10.9291 PKR 1 PKR = 0.0915 HNL
25 mar. 2025 1 HNL = 10.9448 PKR 1 PKR = 0.0914 HNL
26 mar. 2025 1 HNL = 10.9605 PKR 1 PKR = 0.0912 HNL
27 mar. 2025 1 HNL = 10.9502 PKR 1 PKR = 0.0913 HNL
28 mar. 2025 1 HNL = 10.9552 PKR 1 PKR = 0.0913 HNL
29 mar. 2025 1 HNL = 10.9474 PKR 1 PKR = 0.0913 HNL
30 mar. 2025 1 HNL = 10.9225 PKR 1 PKR = 0.0916 HNL
31 mar. 2025 1 HNL = 10.9561 PKR 1 PKR = 0.0913 HNL

Apr 2025

DataHNL-PKRPKR-HNL
01 apr. 2025 1 HNL = 10.9737 PKR 1 PKR = 0.0911 HNL
02 apr. 2025 1 HNL = 10.9476 PKR 1 PKR = 0.0913 HNL
03 apr. 2025 1 HNL = 10.943 PKR 1 PKR = 0.0914 HNL
04 apr. 2025 1 HNL = 10.972 PKR 1 PKR = 0.0911 HNL
05 apr. 2025 1 HNL = 10.9721 PKR 1 PKR = 0.0911 HNL

Info schimb valutar HNL-PKR si PKR-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Pakistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats