> Schimb Valutar 2025 - HNL-PKR si PKR-HNL

Schimb Valutar 2025 - HNL-PKR si PKR-HNL

Schimb valutar HNL-PKR si PKR-HNL

Verificati aici ratele de schimb pentru HNL-PKR si PKR-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 10,9018 PKR

1 PKR = 0,0917 HNL

1An 2Ani 3Ani

HNL in PKRPKR in HNL

Jan 2025

Data	HNL-PKR	PKR-HNL
01 ian. 2025	1 HNL = 10.9602 PKR	1 PKR = 0.0912 HNL
02 ian. 2025	1 HNL = 10.9671 PKR	1 PKR = 0.0912 HNL
03 ian. 2025	1 HNL = 10.9582 PKR	1 PKR = 0.0913 HNL
04 ian. 2025	1 HNL = 10.9581 PKR	1 PKR = 0.0913 HNL
05 ian. 2025	1 HNL = 10.9581 PKR	1 PKR = 0.0913 HNL
06 ian. 2025	1 HNL = 10.9613 PKR	1 PKR = 0.0912 HNL
07 ian. 2025	1 HNL = 10.9587 PKR	1 PKR = 0.0913 HNL
08 ian. 2025	1 HNL = 10.9597 PKR	1 PKR = 0.0912 HNL
09 ian. 2025	1 HNL = 10.9686 PKR	1 PKR = 0.0912 HNL
10 ian. 2025	1 HNL = 10.9501 PKR	1 PKR = 0.0913 HNL
11 ian. 2025	1 HNL = 10.9508 PKR	1 PKR = 0.0913 HNL
12 ian. 2025	1 HNL = 10.9508 PKR	1 PKR = 0.0913 HNL
13 ian. 2025	1 HNL = 10.9545 PKR	1 PKR = 0.0913 HNL
14 ian. 2025	1 HNL = 10.954 PKR	1 PKR = 0.0913 HNL
15 ian. 2025	1 HNL = 10.9474 PKR	1 PKR = 0.0913 HNL
16 ian. 2025	1 HNL = 10.9597 PKR	1 PKR = 0.0912 HNL
17 ian. 2025	1 HNL = 10.9557 PKR	1 PKR = 0.0913 HNL
18 ian. 2025	1 HNL = 10.9557 PKR	1 PKR = 0.0913 HNL
19 ian. 2025	1 HNL = 10.9557 PKR	1 PKR = 0.0913 HNL
20 ian. 2025	1 HNL = 10.9558 PKR	1 PKR = 0.0913 HNL
21 ian. 2025	1 HNL = 10.953 PKR	1 PKR = 0.0913 HNL
22 ian. 2025	1 HNL = 10.9529 PKR	1 PKR = 0.0913 HNL
23 ian. 2025	1 HNL = 10.948 PKR	1 PKR = 0.0913 HNL
24 ian. 2025	1 HNL = 10.9453 PKR	1 PKR = 0.0914 HNL
25 ian. 2025	1 HNL = 10.9451 PKR	1 PKR = 0.0914 HNL
26 ian. 2025	1 HNL = 10.9451 PKR	1 PKR = 0.0914 HNL
27 ian. 2025	1 HNL = 10.951 PKR	1 PKR = 0.0913 HNL
28 ian. 2025	1 HNL = 10.9486 PKR	1 PKR = 0.0913 HNL
29 ian. 2025	1 HNL = 10.9466 PKR	1 PKR = 0.0914 HNL
30 ian. 2025	1 HNL = 10.9501 PKR	1 PKR = 0.0913 HNL
31 ian. 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL

Feb 2025

Data	HNL-PKR	PKR-HNL
01 feb. 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
02 feb. 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
03 feb. 2025	1 HNL = 10.9524 PKR	1 PKR = 0.0913 HNL
04 feb. 2025	1 HNL = 10.9501 PKR	1 PKR = 0.0913 HNL
05 feb. 2025	1 HNL = 10.9426 PKR	1 PKR = 0.0914 HNL
06 feb. 2025	1 HNL = 10.9523 PKR	1 PKR = 0.0913 HNL
07 feb. 2025	1 HNL = 10.9495 PKR	1 PKR = 0.0913 HNL
08 feb. 2025	1 HNL = 10.9491 PKR	1 PKR = 0.0913 HNL
09 feb. 2025	1 HNL = 10.9491 PKR	1 PKR = 0.0913 HNL
10 feb. 2025	1 HNL = 10.9519 PKR	1 PKR = 0.0913 HNL
11 feb. 2025	1 HNL = 10.949 PKR	1 PKR = 0.0913 HNL
12 feb. 2025	1 HNL = 10.9516 PKR	1 PKR = 0.0913 HNL
13 feb. 2025	1 HNL = 10.951 PKR	1 PKR = 0.0913 HNL
14 feb. 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
15 feb. 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
16 feb. 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
17 feb. 2025	1 HNL = 10.9515 PKR	1 PKR = 0.0913 HNL
18 feb. 2025	1 HNL = 10.9585 PKR	1 PKR = 0.0913 HNL
19 feb. 2025	1 HNL = 10.9349 PKR	1 PKR = 0.0915 HNL
20 feb. 2025	1 HNL = 10.9194 PKR	1 PKR = 0.0916 HNL
21 feb. 2025	1 HNL = 10.9339 PKR	1 PKR = 0.0915 HNL
22 feb. 2025	1 HNL = 10.934 PKR	1 PKR = 0.0915 HNL
23 feb. 2025	1 HNL = 10.934 PKR	1 PKR = 0.0915 HNL
24 feb. 2025	1 HNL = 10.9507 PKR	1 PKR = 0.0913 HNL
25 feb. 2025	1 HNL = 10.9373 PKR	1 PKR = 0.0914 HNL
26 feb. 2025	1 HNL = 10.9331 PKR	1 PKR = 0.0915 HNL
27 feb. 2025	1 HNL = 10.9374 PKR	1 PKR = 0.0914 HNL
28 feb. 2025	1 HNL = 10.9356 PKR	1 PKR = 0.0914 HNL

Mar 2025

Data	HNL-PKR	PKR-HNL
01 mar. 2025	1 HNL = 10.8639 PKR	1 PKR = 0.092 HNL
02 mar. 2025	1 HNL = 10.9168 PKR	1 PKR = 0.0916 HNL
03 mar. 2025	1 HNL = 10.9061 PKR	1 PKR = 0.0917 HNL
04 mar. 2025	1 HNL = 10.9392 PKR	1 PKR = 0.0914 HNL
05 mar. 2025	1 HNL = 10.9483 PKR	1 PKR = 0.0913 HNL
06 mar. 2025	1 HNL = 10.9427 PKR	1 PKR = 0.0914 HNL
07 mar. 2025	1 HNL = 10.9496 PKR	1 PKR = 0.0913 HNL
08 mar. 2025	1 HNL = 10.9527 PKR	1 PKR = 0.0913 HNL
09 mar. 2025	1 HNL = 10.9496 PKR	1 PKR = 0.0913 HNL
10 mar. 2025	1 HNL = 10.9254 PKR	1 PKR = 0.0915 HNL
11 mar. 2025	1 HNL = 10.9433 PKR	1 PKR = 0.0914 HNL
12 mar. 2025	1 HNL = 10.9503 PKR	1 PKR = 0.0913 HNL
13 mar. 2025	1 HNL = 10.9483 PKR	1 PKR = 0.0913 HNL
14 mar. 2025	1 HNL = 10.9404 PKR	1 PKR = 0.0914 HNL
15 mar. 2025	1 HNL = 10.9533 PKR	1 PKR = 0.0913 HNL
16 mar. 2025	1 HNL = 10.9269 PKR	1 PKR = 0.0915 HNL
17 mar. 2025	1 HNL = 10.9523 PKR	1 PKR = 0.0913 HNL
18 mar. 2025	1 HNL = 10.9442 PKR	1 PKR = 0.0914 HNL
19 mar. 2025	1 HNL = 10.9499 PKR	1 PKR = 0.0913 HNL
20 mar. 2025	1 HNL = 10.9298 PKR	1 PKR = 0.0915 HNL
21 mar. 2025	1 HNL = 10.9469 PKR	1 PKR = 0.0914 HNL
22 mar. 2025	1 HNL = 10.9525 PKR	1 PKR = 0.0913 HNL
23 mar. 2025	1 HNL = 10.9291 PKR	1 PKR = 0.0915 HNL
24 mar. 2025	1 HNL = 10.9291 PKR	1 PKR = 0.0915 HNL
25 mar. 2025	1 HNL = 10.9448 PKR	1 PKR = 0.0914 HNL
26 mar. 2025	1 HNL = 10.9605 PKR	1 PKR = 0.0912 HNL
27 mar. 2025	1 HNL = 10.9502 PKR	1 PKR = 0.0913 HNL
28 mar. 2025	1 HNL = 10.9552 PKR	1 PKR = 0.0913 HNL
29 mar. 2025	1 HNL = 10.9474 PKR	1 PKR = 0.0913 HNL
30 mar. 2025	1 HNL = 10.9225 PKR	1 PKR = 0.0916 HNL
31 mar. 2025	1 HNL = 10.9561 PKR	1 PKR = 0.0913 HNL

Apr 2025

Data	HNL-PKR	PKR-HNL
01 apr. 2025	1 HNL = 10.9737 PKR	1 PKR = 0.0911 HNL
02 apr. 2025	1 HNL = 10.9476 PKR	1 PKR = 0.0913 HNL
03 apr. 2025	1 HNL = 10.943 PKR	1 PKR = 0.0914 HNL
04 apr. 2025	1 HNL = 10.972 PKR	1 PKR = 0.0911 HNL
05 apr. 2025	1 HNL = 10.9721 PKR	1 PKR = 0.0911 HNL
06 apr. 2025	1 HNL = 10.9721 PKR	1 PKR = 0.0911 HNL
07 apr. 2025	1 HNL = 10.9586 PKR	1 PKR = 0.0913 HNL
08 apr. 2025	1 HNL = 10.954 PKR	1 PKR = 0.0913 HNL
09 apr. 2025	1 HNL = 10.8311 PKR	1 PKR = 0.0923 HNL
10 apr. 2025	1 HNL = 10.8592 PKR	1 PKR = 0.0921 HNL
11 apr. 2025	1 HNL = 10.8503 PKR	1 PKR = 0.0922 HNL
12 apr. 2025	1 HNL = 10.8218 PKR	1 PKR = 0.0924 HNL
13 apr. 2025	1 HNL = 10.9097 PKR	1 PKR = 0.0917 HNL
14 apr. 2025	1 HNL = 10.9074 PKR	1 PKR = 0.0917 HNL
15 apr. 2025	1 HNL = 10.8229 PKR	1 PKR = 0.0924 HNL
16 apr. 2025	1 HNL = 10.8284 PKR	1 PKR = 0.0923 HNL
17 apr. 2025	1 HNL = 10.8223 PKR	1 PKR = 0.0924 HNL
18 apr. 2025	1 HNL = 10.8304 PKR	1 PKR = 0.0923 HNL
19 apr. 2025	1 HNL = 10.8304 PKR	1 PKR = 0.0923 HNL
20 apr. 2025	1 HNL = 10.8304 PKR	1 PKR = 0.0923 HNL
21 apr. 2025	1 HNL = 10.8303 PKR	1 PKR = 0.0923 HNL
22 apr. 2025	1 HNL = 10.8277 PKR	1 PKR = 0.0924 HNL
23 apr. 2025	1 HNL = 10.8352 PKR	1 PKR = 0.0923 HNL
24 apr. 2025	1 HNL = 10.842 PKR	1 PKR = 0.0922 HNL
25 apr. 2025	1 HNL = 10.8543 PKR	1 PKR = 0.0921 HNL
26 apr. 2025	1 HNL = 10.8879 PKR	1 PKR = 0.0918 HNL
27 apr. 2025	1 HNL = 10.8879 PKR	1 PKR = 0.0918 HNL
28 apr. 2025	1 HNL = 10.8391 PKR	1 PKR = 0.0923 HNL
29 apr. 2025	1 HNL = 10.8254 PKR	1 PKR = 0.0924 HNL
30 apr. 2025	1 HNL = 10.8271 PKR	1 PKR = 0.0924 HNL

May 2025

Data	HNL-PKR	PKR-HNL
01 mai 2025	1 HNL = 10.8274 PKR	1 PKR = 0.0924 HNL
02 mai 2025	1 HNL = 10.8204 PKR	1 PKR = 0.0924 HNL
03 mai 2025	1 HNL = 10.8203 PKR	1 PKR = 0.0924 HNL
04 mai 2025	1 HNL = 10.8203 PKR	1 PKR = 0.0924 HNL
05 mai 2025	1 HNL = 10.8431 PKR	1 PKR = 0.0922 HNL
06 mai 2025	1 HNL = 10.832 PKR	1 PKR = 0.0923 HNL
07 mai 2025	1 HNL = 10.831 PKR	1 PKR = 0.0923 HNL
08 mai 2025	1 HNL = 10.8334 PKR	1 PKR = 0.0923 HNL
09 mai 2025	1 HNL = 10.8395 PKR	1 PKR = 0.0923 HNL
10 mai 2025	1 HNL = 10.8823 PKR	1 PKR = 0.0919 HNL
11 mai 2025	1 HNL = 10.8404 PKR	1 PKR = 0.0922 HNL
12 mai 2025	1 HNL = 10.8364 PKR	1 PKR = 0.0923 HNL
13 mai 2025	1 HNL = 10.8291 PKR	1 PKR = 0.0923 HNL
14 mai 2025	1 HNL = 10.8285 PKR	1 PKR = 0.0923 HNL
15 mai 2025	1 HNL = 10.8291 PKR	1 PKR = 0.0923 HNL
16 mai 2025	1 HNL = 10.8224 PKR	1 PKR = 0.0924 HNL
17 mai 2025	1 HNL = 10.8224 PKR	1 PKR = 0.0924 HNL
18 mai 2025	1 HNL = 10.8224 PKR	1 PKR = 0.0924 HNL
19 mai 2025	1 HNL = 10.8588 PKR	1 PKR = 0.0921 HNL
20 mai 2025	1 HNL = 10.8655 PKR	1 PKR = 0.092 HNL
21 mai 2025	1 HNL = 10.8294 PKR	1 PKR = 0.0923 HNL
22 mai 2025	1 HNL = 10.8337 PKR	1 PKR = 0.0923 HNL
23 mai 2025	1 HNL = 10.8282 PKR	1 PKR = 0.0924 HNL
24 mai 2025	1 HNL = 10.8282 PKR	1 PKR = 0.0924 HNL
25 mai 2025	1 HNL = 10.8282 PKR	1 PKR = 0.0924 HNL
26 mai 2025	1 HNL = 10.8337 PKR	1 PKR = 0.0923 HNL
27 mai 2025	1 HNL = 10.8651 PKR	1 PKR = 0.092 HNL
28 mai 2025	1 HNL = 10.8605 PKR	1 PKR = 0.0921 HNL
29 mai 2025	1 HNL = 10.8232 PKR	1 PKR = 0.0924 HNL
30 mai 2025	1 HNL = 10.8203 PKR	1 PKR = 0.0924 HNL
31 mai 2025	1 HNL = 10.8203 PKR	1 PKR = 0.0924 HNL

Jun 2025

Data	HNL-PKR	PKR-HNL
01 iun. 2025	1 HNL = 10.8204 PKR	1 PKR = 0.0924 HNL
02 iun. 2025	1 HNL = 10.8215 PKR	1 PKR = 0.0924 HNL
03 iun. 2025	1 HNL = 10.863 PKR	1 PKR = 0.0921 HNL
04 iun. 2025	1 HNL = 10.8282 PKR	1 PKR = 0.0924 HNL
05 iun. 2025	1 HNL = 10.8175 PKR	1 PKR = 0.0924 HNL
06 iun. 2025	1 HNL = 10.8157 PKR	1 PKR = 0.0925 HNL
07 iun. 2025	1 HNL = 10.8157 PKR	1 PKR = 0.0925 HNL
08 iun. 2025	1 HNL = 10.8157 PKR	1 PKR = 0.0925 HNL
09 iun. 2025	1 HNL = 10.8149 PKR	1 PKR = 0.0925 HNL
10 iun. 2025	1 HNL = 10.8131 PKR	1 PKR = 0.0925 HNL
11 iun. 2025	1 HNL = 10.822 PKR	1 PKR = 0.0924 HNL
12 iun. 2025	1 HNL = 10.8028 PKR	1 PKR = 0.0926 HNL
13 iun. 2025	1 HNL = 10.8622 PKR	1 PKR = 0.0921 HNL
14 iun. 2025	1 HNL = 10.8394 PKR	1 PKR = 0.0923 HNL

Info schimb valutar HNL-PKR si PKR-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri