> Schimb Valutar 2026 - HNL-PHP si PHP-HNL

Schimb Valutar 2026 - HNL-PHP si PHP-HNL

Schimb valutar HNL-PHP si PHP-HNL

Verificati aici ratele de schimb pentru HNL-PHP si PHP-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 2,2476 PHP

1 PHP = 0,4449 HNL

1An 2Ani 3Ani

HNL in PHPPHP in HNL

Jan 2026

Data	HNL-PHP	PHP-HNL
01 ian. 2026	1 HNL = 2.2317 PHP	1 PHP = 0.4481 HNL
02 ian. 2026	1 HNL = 2.2322 PHP	1 PHP = 0.448 HNL
03 ian. 2026	1 HNL = 2.232 PHP	1 PHP = 0.448 HNL
04 ian. 2026	1 HNL = 2.232 PHP	1 PHP = 0.448 HNL
05 ian. 2026	1 HNL = 2.2423 PHP	1 PHP = 0.446 HNL
06 ian. 2026	1 HNL = 2.2475 PHP	1 PHP = 0.4449 HNL
07 ian. 2026	1 HNL = 2.2517 PHP	1 PHP = 0.4441 HNL
08 ian. 2026	1 HNL = 2.2439 PHP	1 PHP = 0.4456 HNL
09 ian. 2026	1 HNL = 2.2481 PHP	1 PHP = 0.4448 HNL
10 ian. 2026	1 HNL = 2.2405 PHP	1 PHP = 0.4463 HNL
11 ian. 2026	1 HNL = 2.2467 PHP	1 PHP = 0.4451 HNL
12 ian. 2026	1 HNL = 2.2482 PHP	1 PHP = 0.4448 HNL
13 ian. 2026	1 HNL = 2.3826 PHP	1 PHP = 0.4197 HNL
14 ian. 2026	1 HNL = 2.2564 PHP	1 PHP = 0.4432 HNL
15 ian. 2026	1 HNL = 2.2574 PHP	1 PHP = 0.443 HNL
16 ian. 2026	1 HNL = 2.2525 PHP	1 PHP = 0.444 HNL
17 ian. 2026	1 HNL = 2.2507 PHP	1 PHP = 0.4443 HNL
18 ian. 2026	1 HNL = 2.2507 PHP	1 PHP = 0.4443 HNL
19 ian. 2026	1 HNL = 2.2549 PHP	1 PHP = 0.4435 HNL
20 ian. 2026	1 HNL = 2.2475 PHP	1 PHP = 0.4449 HNL
21 ian. 2026	1 HNL = 2.2447 PHP	1 PHP = 0.4455 HNL
22 ian. 2026	1 HNL = 2.2413 PHP	1 PHP = 0.4462 HNL
23 ian. 2026	1 HNL = 2.2403 PHP	1 PHP = 0.4464 HNL
24 ian. 2026	1 HNL = 2.2528 PHP	1 PHP = 0.4439 HNL
25 ian. 2026	1 HNL = 2.2528 PHP	1 PHP = 0.4439 HNL
26 ian. 2026	1 HNL = 2.2418 PHP	1 PHP = 0.4461 HNL
27 ian. 2026	1 HNL = 2.2391 PHP	1 PHP = 0.4466 HNL
28 ian. 2026	1 HNL = 2.2277 PHP	1 PHP = 0.4489 HNL
29 ian. 2026	1 HNL = 2.2346 PHP	1 PHP = 0.4475 HNL
30 ian. 2026	1 HNL = 2.2318 PHP	1 PHP = 0.4481 HNL
31 ian. 2026	1 HNL = 2.2265 PHP	1 PHP = 0.4491 HNL

Feb 2026

Data	HNL-PHP	PHP-HNL
01 feb. 2026	1 HNL = 2.2144 PHP	1 PHP = 0.4516 HNL
02 feb. 2026	1 HNL = 2.229 PHP	1 PHP = 0.4486 HNL
03 feb. 2026	1 HNL = 2.2372 PHP	1 PHP = 0.447 HNL
04 feb. 2026	1 HNL = 2.234 PHP	1 PHP = 0.4476 HNL
05 feb. 2026	1 HNL = 2.223 PHP	1 PHP = 0.4498 HNL
06 feb. 2026	1 HNL = 2.2156 PHP	1 PHP = 0.4513 HNL
07 feb. 2026	1 HNL = 2.2117 PHP	1 PHP = 0.4521 HNL
08 feb. 2026	1 HNL = 2.2215 PHP	1 PHP = 0.4501 HNL
09 feb. 2026	1 HNL = 2.2152 PHP	1 PHP = 0.4514 HNL
10 feb. 2026	1 HNL = 2.2152 PHP	1 PHP = 0.4514 HNL
11 feb. 2026	1 HNL = 2.2044 PHP	1 PHP = 0.4536 HNL
12 feb. 2026	1 HNL = 2.1947 PHP	1 PHP = 0.4556 HNL
13 feb. 2026	1 HNL = 2.1921 PHP	1 PHP = 0.4562 HNL
14 feb. 2026	1 HNL = 2.1917 PHP	1 PHP = 0.4563 HNL
15 feb. 2026	1 HNL = 2.1917 PHP	1 PHP = 0.4563 HNL
16 feb. 2026	1 HNL = 2.1927 PHP	1 PHP = 0.4561 HNL
17 feb. 2026	1 HNL = 2.1839 PHP	1 PHP = 0.4579 HNL
18 feb. 2026	1 HNL = 2.189 PHP	1 PHP = 0.4568 HNL
19 feb. 2026	1 HNL = 2.1936 PHP	1 PHP = 0.4559 HNL
20 feb. 2026	1 HNL = 2.1979 PHP	1 PHP = 0.455 HNL
21 feb. 2026	1 HNL = 2.1957 PHP	1 PHP = 0.4554 HNL
22 feb. 2026	1 HNL = 2.1957 PHP	1 PHP = 0.4554 HNL
23 feb. 2026	1 HNL = 2.1808 PHP	1 PHP = 0.4585 HNL
24 feb. 2026	1 HNL = 2.1825 PHP	1 PHP = 0.4582 HNL
25 feb. 2026	1 HNL = 2.1775 PHP	1 PHP = 0.4592 HNL
26 feb. 2026	1 HNL = 2.1776 PHP	1 PHP = 0.4592 HNL
27 feb. 2026	1 HNL = 2.1821 PHP	1 PHP = 0.4583 HNL
28 feb. 2026	1 HNL = 2.1855 PHP	1 PHP = 0.4576 HNL

Mar 2026

Data	HNL-PHP	PHP-HNL
01 mar. 2026	1 HNL = 2.1855 PHP	1 PHP = 0.4576 HNL
02 mar. 2026	1 HNL = 2.1984 PHP	1 PHP = 0.4549 HNL
03 mar. 2026	1 HNL = 2.2098 PHP	1 PHP = 0.4525 HNL
04 mar. 2026	1 HNL = 2.211 PHP	1 PHP = 0.4523 HNL
05 mar. 2026	1 HNL = 2.2145 PHP	1 PHP = 0.4516 HNL
06 mar. 2026	1 HNL = 2.2398 PHP	1 PHP = 0.4465 HNL
07 mar. 2026	1 HNL = 2.2427 PHP	1 PHP = 0.4459 HNL
08 mar. 2026	1 HNL = 2.2427 PHP	1 PHP = 0.4459 HNL
09 mar. 2026	1 HNL = 2.2485 PHP	1 PHP = 0.4447 HNL
10 mar. 2026	1 HNL = 2.2307 PHP	1 PHP = 0.4483 HNL
11 mar. 2026	1 HNL = 2.238 PHP	1 PHP = 0.4468 HNL
12 mar. 2026	1 HNL = 2.2466 PHP	1 PHP = 0.4451 HNL
13 mar. 2026	1 HNL = 2.2518 PHP	1 PHP = 0.4441 HNL
14 mar. 2026	1 HNL = 2.2514 PHP	1 PHP = 0.4442 HNL
15 mar. 2026	1 HNL = 2.2514 PHP	1 PHP = 0.4442 HNL
16 mar. 2026	1 HNL = 2.2579 PHP	1 PHP = 0.4429 HNL
17 mar. 2026	1 HNL = 2.2552 PHP	1 PHP = 0.4434 HNL
18 mar. 2026	1 HNL = 2.2579 PHP	1 PHP = 0.4429 HNL
19 mar. 2026	1 HNL = 2.2733 PHP	1 PHP = 0.4399 HNL
20 mar. 2026	1 HNL = 2.2638 PHP	1 PHP = 0.4417 HNL
21 mar. 2026	1 HNL = 2.2764 PHP	1 PHP = 0.4393 HNL
22 mar. 2026	1 HNL = 2.2764 PHP	1 PHP = 0.4393 HNL
23 mar. 2026	1 HNL = 2.2687 PHP	1 PHP = 0.4408 HNL
24 mar. 2026	1 HNL = 2.2637 PHP	1 PHP = 0.4418 HNL
25 mar. 2026	1 HNL = 2.2659 PHP	1 PHP = 0.4413 HNL
26 mar. 2026	1 HNL = 2.2678 PHP	1 PHP = 0.441 HNL
27 mar. 2026	1 HNL = 2.281 PHP	1 PHP = 0.4384 HNL
28 mar. 2026	1 HNL = 2.284 PHP	1 PHP = 0.4378 HNL
29 mar. 2026	1 HNL = 2.288 PHP	1 PHP = 0.4371 HNL
30 mar. 2026	1 HNL = 2.288 PHP	1 PHP = 0.4371 HNL
31 mar. 2026	1 HNL = 2.2846 PHP	1 PHP = 0.4377 HNL

Apr 2026

Data	HNL-PHP	PHP-HNL
01 apr. 2026	1 HNL = 2.2659 PHP	1 PHP = 0.4413 HNL
02 apr. 2026	1 HNL = 2.2845 PHP	1 PHP = 0.4377 HNL
03 apr. 2026	1 HNL = 2.2723 PHP	1 PHP = 0.4401 HNL
04 apr. 2026	1 HNL = 2.2792 PHP	1 PHP = 0.4387 HNL
05 apr. 2026	1 HNL = 2.2792 PHP	1 PHP = 0.4387 HNL
06 apr. 2026	1 HNL = 2.2672 PHP	1 PHP = 0.4411 HNL
07 apr. 2026	1 HNL = 2.2682 PHP	1 PHP = 0.4409 HNL
08 apr. 2026	1 HNL = 2.2398 PHP	1 PHP = 0.4465 HNL
09 apr. 2026	1 HNL = 2.2557 PHP	1 PHP = 0.4433 HNL
10 apr. 2026	1 HNL = 2.2548 PHP	1 PHP = 0.4435 HNL
11 apr. 2026	1 HNL = 2.2579 PHP	1 PHP = 0.4429 HNL
12 apr. 2026	1 HNL = 2.2579 PHP	1 PHP = 0.4429 HNL
13 apr. 2026	1 HNL = 2.2664 PHP	1 PHP = 0.4412 HNL
14 apr. 2026	1 HNL = 2.2539 PHP	1 PHP = 0.4437 HNL
15 apr. 2026	1 HNL = 2.2633 PHP	1 PHP = 0.4418 HNL
16 apr. 2026	1 HNL = 2.2589 PHP	1 PHP = 0.4427 HNL
17 apr. 2026	1 HNL = 2.262 PHP	1 PHP = 0.4421 HNL
18 apr. 2026	1 HNL = 2.238 PHP	1 PHP = 0.4468 HNL
19 apr. 2026	1 HNL = 2.238 PHP	1 PHP = 0.4468 HNL
20 apr. 2026	1 HNL = 2.255 PHP	1 PHP = 0.4435 HNL
21 apr. 2026	1 HNL = 2.252 PHP	1 PHP = 0.444 HNL
22 apr. 2026	1 HNL = 2.2634 PHP	1 PHP = 0.4418 HNL
23 apr. 2026	1 HNL = 2.2667 PHP	1 PHP = 0.4412 HNL
24 apr. 2026	1 HNL = 2.284 PHP	1 PHP = 0.4378 HNL
25 apr. 2026	1 HNL = 2.2878 PHP	1 PHP = 0.4371 HNL
26 apr. 2026	1 HNL = 2.2878 PHP	1 PHP = 0.4371 HNL
27 apr. 2026	1 HNL = 2.2855 PHP	1 PHP = 0.4375 HNL
28 apr. 2026	1 HNL = 2.3067 PHP	1 PHP = 0.4335 HNL
29 apr. 2026	1 HNL = 2.3179 PHP	1 PHP = 0.4314 HNL
30 apr. 2026	1 HNL = 2.3043 PHP	1 PHP = 0.434 HNL

May 2026

Data	HNL-PHP	PHP-HNL
01 mai 2026	1 HNL = 2.3076 PHP	1 PHP = 0.4334 HNL
02 mai 2026	1 HNL = 2.3018 PHP	1 PHP = 0.4344 HNL
03 mai 2026	1 HNL = 2.3018 PHP	1 PHP = 0.4344 HNL
04 mai 2026	1 HNL = 2.3202 PHP	1 PHP = 0.431 HNL
05 mai 2026	1 HNL = 2.3182 PHP	1 PHP = 0.4314 HNL
06 mai 2026	1 HNL = 2.2791 PHP	1 PHP = 0.4388 HNL
07 mai 2026	1 HNL = 2.2698 PHP	1 PHP = 0.4406 HNL
08 mai 2026	1 HNL = 2.2752 PHP	1 PHP = 0.4395 HNL
09 mai 2026	1 HNL = 2.2824 PHP	1 PHP = 0.4381 HNL
10 mai 2026	1 HNL = 2.2824 PHP	1 PHP = 0.4381 HNL
11 mai 2026	1 HNL = 2.2974 PHP	1 PHP = 0.4353 HNL

Info schimb valutar HNL-PHP si PHP-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri