> Schimb Valutar 2025 - HNL-PHP si PHP-HNL

Schimb Valutar 2025 - HNL-PHP si PHP-HNL

Schimb valutar HNL-PHP si PHP-HNL

Verificati aici ratele de schimb pentru HNL-PHP si PHP-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 2,2698 PHP

1 PHP = 0,4406 HNL

1An 2Ani 3Ani

HNL in PHPPHP in HNL

Jan 2025

Data	HNL-PHP	PHP-HNL
01 ian. 2025	1 HNL = 2.292 PHP	1 PHP = 0.4363 HNL
02 ian. 2025	1 HNL = 2.2796 PHP	1 PHP = 0.4387 HNL
03 ian. 2025	1 HNL = 2.285 PHP	1 PHP = 0.4376 HNL
04 ian. 2025	1 HNL = 2.2941 PHP	1 PHP = 0.4359 HNL
05 ian. 2025	1 HNL = 2.2941 PHP	1 PHP = 0.4359 HNL
06 ian. 2025	1 HNL = 2.2754 PHP	1 PHP = 0.4395 HNL
07 ian. 2025	1 HNL = 2.285 PHP	1 PHP = 0.4376 HNL
08 ian. 2025	1 HNL = 2.2981 PHP	1 PHP = 0.4351 HNL
09 ian. 2025	1 HNL = 2.3 PHP	1 PHP = 0.4348 HNL
10 ian. 2025	1 HNL = 2.2998 PHP	1 PHP = 0.4348 HNL
11 ian. 2025	1 HNL = 2.3101 PHP	1 PHP = 0.4329 HNL
12 ian. 2025	1 HNL = 2.3101 PHP	1 PHP = 0.4329 HNL
13 ian. 2025	1 HNL = 2.3067 PHP	1 PHP = 0.4335 HNL
14 ian. 2025	1 HNL = 2.3078 PHP	1 PHP = 0.4333 HNL
15 ian. 2025	1 HNL = 2.3039 PHP	1 PHP = 0.434 HNL
16 ian. 2025	1 HNL = 2.3004 PHP	1 PHP = 0.4347 HNL
17 ian. 2025	1 HNL = 2.3026 PHP	1 PHP = 0.4343 HNL
18 ian. 2025	1 HNL = 2.3016 PHP	1 PHP = 0.4345 HNL
19 ian. 2025	1 HNL = 2.3016 PHP	1 PHP = 0.4345 HNL
20 ian. 2025	1 HNL = 2.2963 PHP	1 PHP = 0.4355 HNL
21 ian. 2025	1 HNL = 2.2994 PHP	1 PHP = 0.4349 HNL
22 ian. 2025	1 HNL = 2.3059 PHP	1 PHP = 0.4337 HNL
23 ian. 2025	1 HNL = 2.3037 PHP	1 PHP = 0.4341 HNL
24 ian. 2025	1 HNL = 2.2917 PHP	1 PHP = 0.4364 HNL
25 ian. 2025	1 HNL = 2.2919 PHP	1 PHP = 0.4363 HNL
26 ian. 2025	1 HNL = 2.2919 PHP	1 PHP = 0.4363 HNL
27 ian. 2025	1 HNL = 2.2915 PHP	1 PHP = 0.4364 HNL
28 ian. 2025	1 HNL = 2.293 PHP	1 PHP = 0.4361 HNL
29 ian. 2025	1 HNL = 2.2919 PHP	1 PHP = 0.4363 HNL
30 ian. 2025	1 HNL = 2.2914 PHP	1 PHP = 0.4364 HNL
31 ian. 2025	1 HNL = 2.2928 PHP	1 PHP = 0.4361 HNL

Feb 2025

Data	HNL-PHP	PHP-HNL
01 feb. 2025	1 HNL = 2.2941 PHP	1 PHP = 0.4359 HNL
02 feb. 2025	1 HNL = 2.2904 PHP	1 PHP = 0.4366 HNL
03 feb. 2025	1 HNL = 2.2992 PHP	1 PHP = 0.4349 HNL
04 feb. 2025	1 HNL = 2.2881 PHP	1 PHP = 0.437 HNL
05 feb. 2025	1 HNL = 2.2744 PHP	1 PHP = 0.4397 HNL
06 feb. 2025	1 HNL = 2.2794 PHP	1 PHP = 0.4387 HNL
07 feb. 2025	1 HNL = 2.2762 PHP	1 PHP = 0.4393 HNL
08 feb. 2025	1 HNL = 2.2678 PHP	1 PHP = 0.441 HNL
09 feb. 2025	1 HNL = 2.2678 PHP	1 PHP = 0.441 HNL
10 feb. 2025	1 HNL = 2.2801 PHP	1 PHP = 0.4386 HNL
11 feb. 2025	1 HNL = 2.2821 PHP	1 PHP = 0.4382 HNL
12 feb. 2025	1 HNL = 2.2804 PHP	1 PHP = 0.4385 HNL
13 feb. 2025	1 HNL = 2.2833 PHP	1 PHP = 0.438 HNL
14 feb. 2025	1 HNL = 2.2634 PHP	1 PHP = 0.4418 HNL
15 feb. 2025	1 HNL = 2.2697 PHP	1 PHP = 0.4406 HNL
16 feb. 2025	1 HNL = 2.2697 PHP	1 PHP = 0.4406 HNL
17 feb. 2025	1 HNL = 2.2752 PHP	1 PHP = 0.4395 HNL
18 feb. 2025	1 HNL = 2.2826 PHP	1 PHP = 0.4381 HNL
19 feb. 2025	1 HNL = 2.2762 PHP	1 PHP = 0.4393 HNL
20 feb. 2025	1 HNL = 2.2727 PHP	1 PHP = 0.44 HNL
21 feb. 2025	1 HNL = 2.2653 PHP	1 PHP = 0.4414 HNL
22 feb. 2025	1 HNL = 2.2633 PHP	1 PHP = 0.4418 HNL
23 feb. 2025	1 HNL = 2.2633 PHP	1 PHP = 0.4418 HNL
24 feb. 2025	1 HNL = 2.2646 PHP	1 PHP = 0.4416 HNL
25 feb. 2025	1 HNL = 2.2687 PHP	1 PHP = 0.4408 HNL
26 feb. 2025	1 HNL = 2.264 PHP	1 PHP = 0.4417 HNL
27 feb. 2025	1 HNL = 2.2668 PHP	1 PHP = 0.4411 HNL
28 feb. 2025	1 HNL = 2.2676 PHP	1 PHP = 0.441 HNL

Mar 2025

Data	HNL-PHP	PHP-HNL
01 mar. 2025	1 HNL = 2.2501 PHP	1 PHP = 0.4444 HNL
02 mar. 2025	1 HNL = 2.2635 PHP	1 PHP = 0.4418 HNL
03 mar. 2025	1 HNL = 2.2611 PHP	1 PHP = 0.4423 HNL
04 mar. 2025	1 HNL = 2.2514 PHP	1 PHP = 0.4442 HNL
05 mar. 2025	1 HNL = 2.2478 PHP	1 PHP = 0.4449 HNL
06 mar. 2025	1 HNL = 2.2431 PHP	1 PHP = 0.4458 HNL
07 mar. 2025	1 HNL = 2.2339 PHP	1 PHP = 0.4476 HNL
08 mar. 2025	1 HNL = 2.2458 PHP	1 PHP = 0.4453 HNL
09 mar. 2025	1 HNL = 2.2344 PHP	1 PHP = 0.4476 HNL
10 mar. 2025	1 HNL = 2.2435 PHP	1 PHP = 0.4457 HNL
11 mar. 2025	1 HNL = 2.2457 PHP	1 PHP = 0.4453 HNL
12 mar. 2025	1 HNL = 2.241 PHP	1 PHP = 0.4462 HNL
13 mar. 2025	1 HNL = 2.2444 PHP	1 PHP = 0.4456 HNL
14 mar. 2025	1 HNL = 2.2409 PHP	1 PHP = 0.4462 HNL
15 mar. 2025	1 HNL = 2.2467 PHP	1 PHP = 0.4451 HNL
16 mar. 2025	1 HNL = 2.2341 PHP	1 PHP = 0.4476 HNL
17 mar. 2025	1 HNL = 2.2393 PHP	1 PHP = 0.4466 HNL
18 mar. 2025	1 HNL = 2.2386 PHP	1 PHP = 0.4467 HNL
19 mar. 2025	1 HNL = 2.2394 PHP	1 PHP = 0.4466 HNL
20 mar. 2025	1 HNL = 2.2316 PHP	1 PHP = 0.4481 HNL
21 mar. 2025	1 HNL = 2.2362 PHP	1 PHP = 0.4472 HNL
22 mar. 2025	1 HNL = 2.2468 PHP	1 PHP = 0.4451 HNL
23 mar. 2025	1 HNL = 2.2366 PHP	1 PHP = 0.4471 HNL
24 mar. 2025	1 HNL = 2.2365 PHP	1 PHP = 0.4471 HNL
25 mar. 2025	1 HNL = 2.2396 PHP	1 PHP = 0.4465 HNL
26 mar. 2025	1 HNL = 2.255 PHP	1 PHP = 0.4435 HNL
27 mar. 2025	1 HNL = 2.2461 PHP	1 PHP = 0.4452 HNL
28 mar. 2025	1 HNL = 2.2432 PHP	1 PHP = 0.4458 HNL
29 mar. 2025	1 HNL = 2.2417 PHP	1 PHP = 0.4461 HNL
30 mar. 2025	1 HNL = 2.2376 PHP	1 PHP = 0.4469 HNL
31 mar. 2025	1 HNL = 2.2381 PHP	1 PHP = 0.4468 HNL

Apr 2025

Data	HNL-PHP	PHP-HNL
01 apr. 2025	1 HNL = 2.2432 PHP	1 PHP = 0.4458 HNL
02 apr. 2025	1 HNL = 2.2363 PHP	1 PHP = 0.4472 HNL
03 apr. 2025	1 HNL = 2.2302 PHP	1 PHP = 0.4484 HNL
04 apr. 2025	1 HNL = 2.237 PHP	1 PHP = 0.447 HNL

Info schimb valutar HNL-PHP si PHP-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri