> Schimb Valutar 2026 - HNL-PGK si PGK-HNL

Schimb Valutar 2026 - HNL-PGK si PGK-HNL

Schimb valutar HNL-PGK si PGK-HNL

Verificati aici ratele de schimb pentru HNL-PGK si PGK-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 0,1632 PGK

1 PGK = 6,1276 HNL

1An 2Ani 3Ani

HNL in PGKPGK in HNL

Jan 2026

Data	HNL-PGK	PGK-HNL
01 ian. 2026	1 HNL = 0.1616 PGK	1 PGK = 6.189 HNL
02 ian. 2026	1 HNL = 0.1639 PGK	1 PGK = 6.1027 HNL
03 ian. 2026	1 HNL = 0.1639 PGK	1 PGK = 6.1027 HNL
04 ian. 2026	1 HNL = 0.1639 PGK	1 PGK = 6.1027 HNL
05 ian. 2026	1 HNL = 0.164 PGK	1 PGK = 6.0976 HNL
06 ian. 2026	1 HNL = 0.1642 PGK	1 PGK = 6.0888 HNL
07 ian. 2026	1 HNL = 0.1618 PGK	1 PGK = 6.1809 HNL
08 ian. 2026	1 HNL = 0.1618 PGK	1 PGK = 6.179 HNL
09 ian. 2026	1 HNL = 0.1618 PGK	1 PGK = 6.1807 HNL
10 ian. 2026	1 HNL = 0.1611 PGK	1 PGK = 6.207 HNL
11 ian. 2026	1 HNL = 0.1618 PGK	1 PGK = 6.1807 HNL
12 ian. 2026	1 HNL = 0.1618 PGK	1 PGK = 6.1805 HNL
13 ian. 2026	1 HNL = 0.1618 PGK	1 PGK = 6.1815 HNL
14 ian. 2026	1 HNL = 0.1619 PGK	1 PGK = 6.1785 HNL
15 ian. 2026	1 HNL = 0.1619 PGK	1 PGK = 6.1754 HNL
16 ian. 2026	1 HNL = 0.162 PGK	1 PGK = 6.1732 HNL
17 ian. 2026	1 HNL = 0.162 PGK	1 PGK = 6.1732 HNL
18 ian. 2026	1 HNL = 0.162 PGK	1 PGK = 6.1732 HNL
19 ian. 2026	1 HNL = 0.162 PGK	1 PGK = 6.173 HNL
20 ian. 2026	1 HNL = 0.1621 PGK	1 PGK = 6.1699 HNL
21 ian. 2026	1 HNL = 0.1621 PGK	1 PGK = 6.1688 HNL
22 ian. 2026	1 HNL = 0.1621 PGK	1 PGK = 6.1696 HNL
23 ian. 2026	1 HNL = 0.1622 PGK	1 PGK = 6.1663 HNL
24 ian. 2026	1 HNL = 0.1621 PGK	1 PGK = 6.1675 HNL
25 ian. 2026	1 HNL = 0.1621 PGK	1 PGK = 6.1675 HNL
26 ian. 2026	1 HNL = 0.1645 PGK	1 PGK = 6.078 HNL
27 ian. 2026	1 HNL = 0.1621 PGK	1 PGK = 6.1686 HNL
28 ian. 2026	1 HNL = 0.1622 PGK	1 PGK = 6.1651 HNL
29 ian. 2026	1 HNL = 0.1622 PGK	1 PGK = 6.1651 HNL
30 ian. 2026	1 HNL = 0.1622 PGK	1 PGK = 6.166 HNL
31 ian. 2026	1 HNL = 0.1615 PGK	1 PGK = 6.1903 HNL

Feb 2026

Data	HNL-PGK	PGK-HNL
01 feb. 2026	1 HNL = 0.1622 PGK	1 PGK = 6.166 HNL
02 feb. 2026	1 HNL = 0.1623 PGK	1 PGK = 6.1605 HNL
03 feb. 2026	1 HNL = 0.1622 PGK	1 PGK = 6.1667 HNL
04 feb. 2026	1 HNL = 0.1622 PGK	1 PGK = 6.1668 HNL
05 feb. 2026	1 HNL = 0.1646 PGK	1 PGK = 6.0763 HNL
06 feb. 2026	1 HNL = 0.1623 PGK	1 PGK = 6.1598 HNL
07 feb. 2026	1 HNL = 0.1616 PGK	1 PGK = 6.1871 HNL
08 feb. 2026	1 HNL = 0.1623 PGK	1 PGK = 6.1598 HNL
09 feb. 2026	1 HNL = 0.1647 PGK	1 PGK = 6.0715 HNL
10 feb. 2026	1 HNL = 0.1623 PGK	1 PGK = 6.1596 HNL
11 feb. 2026	1 HNL = 0.1624 PGK	1 PGK = 6.1571 HNL
12 feb. 2026	1 HNL = 0.1624 PGK	1 PGK = 6.1568 HNL
13 feb. 2026	1 HNL = 0.1625 PGK	1 PGK = 6.1547 HNL
14 feb. 2026	1 HNL = 0.1625 PGK	1 PGK = 6.1548 HNL
15 feb. 2026	1 HNL = 0.1625 PGK	1 PGK = 6.1548 HNL
16 feb. 2026	1 HNL = 0.1625 PGK	1 PGK = 6.1525 HNL
17 feb. 2026	1 HNL = 0.1623 PGK	1 PGK = 6.1624 HNL
18 feb. 2026	1 HNL = 0.1648 PGK	1 PGK = 6.0686 HNL
19 feb. 2026	1 HNL = 0.1624 PGK	1 PGK = 6.1583 HNL
20 feb. 2026	1 HNL = 0.1649 PGK	1 PGK = 6.066 HNL
21 feb. 2026	1 HNL = 0.1649 PGK	1 PGK = 6.0661 HNL
22 feb. 2026	1 HNL = 0.1649 PGK	1 PGK = 6.0661 HNL
23 feb. 2026	1 HNL = 0.1648 PGK	1 PGK = 6.0663 HNL
24 feb. 2026	1 HNL = 0.1626 PGK	1 PGK = 6.151 HNL
25 feb. 2026	1 HNL = 0.1626 PGK	1 PGK = 6.1519 HNL
26 feb. 2026	1 HNL = 0.1626 PGK	1 PGK = 6.1506 HNL
27 feb. 2026	1 HNL = 0.1649 PGK	1 PGK = 6.0635 HNL
28 feb. 2026	1 HNL = 0.1649 PGK	1 PGK = 6.0635 HNL

Mar 2026

Data	HNL-PGK	PGK-HNL
01 mar. 2026	1 HNL = 0.1649 PGK	1 PGK = 6.0635 HNL
02 mar. 2026	1 HNL = 0.1626 PGK	1 PGK = 6.1497 HNL
03 mar. 2026	1 HNL = 0.165 PGK	1 PGK = 6.0612 HNL
04 mar. 2026	1 HNL = 0.1627 PGK	1 PGK = 6.1473 HNL
05 mar. 2026	1 HNL = 0.1627 PGK	1 PGK = 6.1458 HNL
06 mar. 2026	1 HNL = 0.1627 PGK	1 PGK = 6.1454 HNL
07 mar. 2026	1 HNL = 0.1627 PGK	1 PGK = 6.1454 HNL
08 mar. 2026	1 HNL = 0.1627 PGK	1 PGK = 6.1454 HNL
09 mar. 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1425 HNL
10 mar. 2026	1 HNL = 0.1629 PGK	1 PGK = 6.1401 HNL
11 mar. 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1435 HNL
12 mar. 2026	1 HNL = 0.1629 PGK	1 PGK = 6.1376 HNL
13 mar. 2026	1 HNL = 0.1652 PGK	1 PGK = 6.0535 HNL
14 mar. 2026	1 HNL = 0.1652 PGK	1 PGK = 6.0534 HNL
15 mar. 2026	1 HNL = 0.1652 PGK	1 PGK = 6.0534 HNL
16 mar. 2026	1 HNL = 0.1629 PGK	1 PGK = 6.1394 HNL
17 mar. 2026	1 HNL = 0.163 PGK	1 PGK = 6.1345 HNL
18 mar. 2026	1 HNL = 0.163 PGK	1 PGK = 6.1339 HNL
19 mar. 2026	1 HNL = 0.1631 PGK	1 PGK = 6.1321 HNL
20 mar. 2026	1 HNL = 0.1631 PGK	1 PGK = 6.1319 HNL
21 mar. 2026	1 HNL = 0.1631 PGK	1 PGK = 6.1319 HNL
22 mar. 2026	1 HNL = 0.1631 PGK	1 PGK = 6.1319 HNL
23 mar. 2026	1 HNL = 0.1631 PGK	1 PGK = 6.1302 HNL
24 mar. 2026	1 HNL = 0.1631 PGK	1 PGK = 6.1316 HNL
25 mar. 2026	1 HNL = 0.1632 PGK	1 PGK = 6.1289 HNL
26 mar. 2026	1 HNL = 0.1627 PGK	1 PGK = 6.1448 HNL
27 mar. 2026	1 HNL = 0.1628 PGK	1 PGK = 6.144 HNL
28 mar. 2026	1 HNL = 0.1625 PGK	1 PGK = 6.1523 HNL
29 mar. 2026	1 HNL = 0.1628 PGK	1 PGK = 6.144 HNL
30 mar. 2026	1 HNL = 0.1654 PGK	1 PGK = 6.0455 HNL
31 mar. 2026	1 HNL = 0.1629 PGK	1 PGK = 6.1394 HNL

Apr 2026

Data	HNL-PGK	PGK-HNL
01 apr. 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1423 HNL
02 apr. 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1409 HNL
03 apr. 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1409 HNL
04 apr. 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1409 HNL
05 apr. 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1409 HNL
06 apr. 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1409 HNL
07 apr. 2026	1 HNL = 0.1653 PGK	1 PGK = 6.0491 HNL
08 apr. 2026	1 HNL = 0.1653 PGK	1 PGK = 6.0485 HNL
09 apr. 2026	1 HNL = 0.163 PGK	1 PGK = 6.135 HNL
10 apr. 2026	1 HNL = 0.163 PGK	1 PGK = 6.1357 HNL
11 apr. 2026	1 HNL = 0.163 PGK	1 PGK = 6.1357 HNL
12 apr. 2026	1 HNL = 0.163 PGK	1 PGK = 6.1357 HNL
13 apr. 2026	1 HNL = 0.1654 PGK	1 PGK = 6.0442 HNL
14 apr. 2026	1 HNL = 0.1656 PGK	1 PGK = 6.0372 HNL
15 apr. 2026	1 HNL = 0.1632 PGK	1 PGK = 6.1287 HNL
16 apr. 2026	1 HNL = 0.1631 PGK	1 PGK = 6.13 HNL
17 apr. 2026	1 HNL = 0.1632 PGK	1 PGK = 6.1291 HNL
18 apr. 2026	1 HNL = 0.1632 PGK	1 PGK = 6.1291 HNL
19 apr. 2026	1 HNL = 0.1632 PGK	1 PGK = 6.1291 HNL
20 apr. 2026	1 HNL = 0.1655 PGK	1 PGK = 6.0436 HNL
21 apr. 2026	1 HNL = 0.1632 PGK	1 PGK = 6.1261 HNL
22 apr. 2026	1 HNL = 0.1656 PGK	1 PGK = 6.04 HNL
23 apr. 2026	1 HNL = 0.1656 PGK	1 PGK = 6.0397 HNL
24 apr. 2026	1 HNL = 0.1634 PGK	1 PGK = 6.1217 HNL
25 apr. 2026	1 HNL = 0.1633 PGK	1 PGK = 6.1219 HNL
26 apr. 2026	1 HNL = 0.1633 PGK	1 PGK = 6.1219 HNL
27 apr. 2026	1 HNL = 0.1634 PGK	1 PGK = 6.1198 HNL
28 apr. 2026	1 HNL = 0.1634 PGK	1 PGK = 6.1187 HNL
29 apr. 2026	1 HNL = 0.1634 PGK	1 PGK = 6.1185 HNL
30 apr. 2026	1 HNL = 0.1635 PGK	1 PGK = 6.1167 HNL

May 2026

Data	HNL-PGK	PGK-HNL
01 mai 2026	1 HNL = 0.163 PGK	1 PGK = 6.1335 HNL
02 mai 2026	1 HNL = 0.163 PGK	1 PGK = 6.1355 HNL
03 mai 2026	1 HNL = 0.163 PGK	1 PGK = 6.1355 HNL
04 mai 2026	1 HNL = 0.1636 PGK	1 PGK = 6.1119 HNL
05 mai 2026	1 HNL = 0.1636 PGK	1 PGK = 6.1131 HNL
06 mai 2026	1 HNL = 0.1636 PGK	1 PGK = 6.1141 HNL
07 mai 2026	1 HNL = 0.1637 PGK	1 PGK = 6.1085 HNL
08 mai 2026	1 HNL = 0.1661 PGK	1 PGK = 6.0206 HNL
09 mai 2026	1 HNL = 0.1661 PGK	1 PGK = 6.02 HNL
10 mai 2026	1 HNL = 0.1661 PGK	1 PGK = 6.02 HNL
11 mai 2026	1 HNL = 0.1634 PGK	1 PGK = 6.1217 HNL

Info schimb valutar HNL-PGK si PGK-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri