> Schimb Valutar 2025 - HNL-PGK si PGK-HNL

Schimb Valutar 2025 - HNL-PGK si PGK-HNL

Schimb valutar HNL-PGK si PGK-HNL

Verificati aici ratele de schimb pentru HNL-PGK si PGK-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,1588 PGK

1 PGK = 6,2961 HNL

1An 2Ani 3Ani

HNL in PGKPGK in HNL

Jan 2025

Data	HNL-PGK	PGK-HNL
01 ian. 2025	1 HNL = 0.1599 PGK	1 PGK = 6.255 HNL
02 ian. 2025	1 HNL = 0.1599 PGK	1 PGK = 6.252 HNL
03 ian. 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3445 HNL
04 ian. 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3445 HNL
05 ian. 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3445 HNL
06 ian. 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3432 HNL
07 ian. 2025	1 HNL = 0.16 PGK	1 PGK = 6.2513 HNL
08 ian. 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3405 HNL
09 ian. 2025	1 HNL = 0.1577 PGK	1 PGK = 6.341 HNL
10 ian. 2025	1 HNL = 0.1576 PGK	1 PGK = 6.344 HNL
11 ian. 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3436 HNL
12 ian. 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3436 HNL
13 ian. 2025	1 HNL = 0.1578 PGK	1 PGK = 6.3383 HNL
14 ian. 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2479 HNL
15 ian. 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2479 HNL
16 ian. 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2475 HNL
17 ian. 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
18 ian. 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
19 ian. 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
20 ian. 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
21 ian. 2025	1 HNL = 0.16 PGK	1 PGK = 6.2509 HNL
22 ian. 2025	1 HNL = 0.16 PGK	1 PGK = 6.2509 HNL
23 ian. 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3423 HNL
24 ian. 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3436 HNL
25 ian. 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3438 HNL
26 ian. 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3438 HNL
27 ian. 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3453 HNL
28 ian. 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2552 HNL
29 ian. 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2555 HNL
30 ian. 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2569 HNL
31 ian. 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2563 HNL

Feb 2025

Data	HNL-PGK	PGK-HNL
01 feb. 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2563 HNL
02 feb. 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2561 HNL
03 feb. 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3483 HNL
04 feb. 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2565 HNL
05 feb. 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3493 HNL
06 feb. 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2529 HNL
07 feb. 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3456 HNL
08 feb. 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3456 HNL
09 feb. 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3456 HNL
10 feb. 2025	1 HNL = 0.16 PGK	1 PGK = 6.251 HNL
11 feb. 2025	1 HNL = 0.16 PGK	1 PGK = 6.2498 HNL
12 feb. 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3416 HNL
13 feb. 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3415 HNL
14 feb. 2025	1 HNL = 0.1578 PGK	1 PGK = 6.339 HNL
15 feb. 2025	1 HNL = 0.1578 PGK	1 PGK = 6.339 HNL
16 feb. 2025	1 HNL = 0.1578 PGK	1 PGK = 6.339 HNL
17 feb. 2025	1 HNL = 0.1578 PGK	1 PGK = 6.3385 HNL
18 feb. 2025	1 HNL = 0.1602 PGK	1 PGK = 6.2439 HNL
19 feb. 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3496 HNL
20 feb. 2025	1 HNL = 0.1569 PGK	1 PGK = 6.3737 HNL
21 feb. 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
22 feb. 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
23 feb. 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
24 feb. 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
25 feb. 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3503 HNL
26 feb. 2025	1 HNL = 0.1589 PGK	1 PGK = 6.2952 HNL
27 feb. 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3517 HNL
28 feb. 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3543 HNL

Mar 2025

Data	HNL-PGK	PGK-HNL
01 mar. 2025	1 HNL = 0.1543 PGK	1 PGK = 6.4819 HNL
02 mar. 2025	1 HNL = 0.1567 PGK	1 PGK = 6.3807 HNL
03 mar. 2025	1 HNL = 0.1566 PGK	1 PGK = 6.3871 HNL
04 mar. 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3527 HNL
05 mar. 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2608 HNL
06 mar. 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2617 HNL
07 mar. 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2628 HNL
08 mar. 2025	1 HNL = 0.1583 PGK	1 PGK = 6.3188 HNL
09 mar. 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2628 HNL
10 mar. 2025	1 HNL = 0.1567 PGK	1 PGK = 6.381 HNL
11 mar. 2025	1 HNL = 0.1581 PGK	1 PGK = 6.3262 HNL
12 mar. 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3535 HNL
13 mar. 2025	1 HNL = 0.1579 PGK	1 PGK = 6.3332 HNL
14 mar. 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3422 HNL
15 mar. 2025	1 HNL = 0.1607 PGK	1 PGK = 6.2219 HNL
16 mar. 2025	1 HNL = 0.1582 PGK	1 PGK = 6.3222 HNL
17 mar. 2025	1 HNL = 0.1608 PGK	1 PGK = 6.2195 HNL
18 mar. 2025	1 HNL = 0.1608 PGK	1 PGK = 6.2177 HNL
19 mar. 2025	1 HNL = 0.1607 PGK	1 PGK = 6.2232 HNL
20 mar. 2025	1 HNL = 0.1571 PGK	1 PGK = 6.3657 HNL
21 mar. 2025	1 HNL = 0.1584 PGK	1 PGK = 6.3136 HNL
22 mar. 2025	1 HNL = 0.1609 PGK	1 PGK = 6.2145 HNL
23 mar. 2025	1 HNL = 0.1593 PGK	1 PGK = 6.277 HNL
24 mar. 2025	1 HNL = 0.1593 PGK	1 PGK = 6.277 HNL
25 mar. 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2647 HNL
26 mar. 2025	1 HNL = 0.1611 PGK	1 PGK = 6.208 HNL
27 mar. 2025	1 HNL = 0.1611 PGK	1 PGK = 6.2081 HNL
28 mar. 2025	1 HNL = 0.1611 PGK	1 PGK = 6.2063 HNL
29 mar. 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2656 HNL
30 mar. 2025	1 HNL = 0.1592 PGK	1 PGK = 6.2817 HNL
31 mar. 2025	1 HNL = 0.1588 PGK	1 PGK = 6.2985 HNL

Apr 2025

Data	HNL-PGK	PGK-HNL
01 apr. 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2698 HNL
02 apr. 2025	1 HNL = 0.1612 PGK	1 PGK = 6.2023 HNL
03 apr. 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2648 HNL
04 apr. 2025	1 HNL = 0.1613 PGK	1 PGK = 6.198 HNL

Info schimb valutar HNL-PGK si PGK-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri