> Schimb Valutar 2026 - HNL-PEN si PEN-HNL

Schimb Valutar 2026 - HNL-PEN si PEN-HNL

Schimb valutar HNL-PEN si PEN-HNL

Verificati aici ratele de schimb pentru HNL-PEN si PEN-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 0,1287 PEN

1 PEN = 7,7692 HNL

1An 2Ani 3Ani

HNL in PENPEN in HNL

Jan 2026

Data	HNL-PEN	PEN-HNL
01 ian. 2026	1 HNL = 0.1276 PEN	1 PEN = 7.838 HNL
02 ian. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8466 HNL
03 ian. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8466 HNL
04 ian. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8466 HNL
05 ian. 2026	1 HNL = 0.1275 PEN	1 PEN = 7.845 HNL
06 ian. 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8378 HNL
07 ian. 2026	1 HNL = 0.1275 PEN	1 PEN = 7.8404 HNL
08 ian. 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8401 HNL
09 ian. 2026	1 HNL = 0.1275 PEN	1 PEN = 7.8411 HNL
10 ian. 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8694 HNL
11 ian. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8479 HNL
12 ian. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8466 HNL
13 ian. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8501 HNL
14 ian. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8516 HNL
15 ian. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8494 HNL
16 ian. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8484 HNL
17 ian. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8484 HNL
18 ian. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8484 HNL
19 ian. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8516 HNL
20 ian. 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8554 HNL
21 ian. 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8559 HNL
22 ian. 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8599 HNL
23 ian. 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8627 HNL
24 ian. 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8627 HNL
25 ian. 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8627 HNL
26 ian. 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8649 HNL
27 ian. 2026	1 HNL = 0.127 PEN	1 PEN = 7.8736 HNL
28 ian. 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8871 HNL
29 ian. 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8871 HNL
30 ian. 2026	1 HNL = 0.1267 PEN	1 PEN = 7.8944 HNL
31 ian. 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8529 HNL

Feb 2026

Data	HNL-PEN	PEN-HNL
01 feb. 2026	1 HNL = 0.1267 PEN	1 PEN = 7.8944 HNL
02 feb. 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8374 HNL
03 feb. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8481 HNL
04 feb. 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8593 HNL
05 feb. 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8582 HNL
06 feb. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8508 HNL
07 feb. 2026	1 HNL = 0.1273 PEN	1 PEN = 7.856 HNL
08 feb. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8508 HNL
09 feb. 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8652 HNL
10 feb. 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8696 HNL
11 feb. 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8708 HNL
12 feb. 2026	1 HNL = 0.127 PEN	1 PEN = 7.8747 HNL
13 feb. 2026	1 HNL = 0.127 PEN	1 PEN = 7.8751 HNL
14 feb. 2026	1 HNL = 0.127 PEN	1 PEN = 7.8752 HNL
15 feb. 2026	1 HNL = 0.127 PEN	1 PEN = 7.8752 HNL
16 feb. 2026	1 HNL = 0.1269 PEN	1 PEN = 7.8797 HNL
17 feb. 2026	1 HNL = 0.1265 PEN	1 PEN = 7.9076 HNL
18 feb. 2026	1 HNL = 0.1265 PEN	1 PEN = 7.9077 HNL
19 feb. 2026	1 HNL = 0.1267 PEN	1 PEN = 7.8918 HNL
20 feb. 2026	1 HNL = 0.127 PEN	1 PEN = 7.8758 HNL
21 feb. 2026	1 HNL = 0.127 PEN	1 PEN = 7.8759 HNL
22 feb. 2026	1 HNL = 0.127 PEN	1 PEN = 7.8759 HNL
23 feb. 2026	1 HNL = 0.127 PEN	1 PEN = 7.8759 HNL
24 feb. 2026	1 HNL = 0.127 PEN	1 PEN = 7.8756 HNL
25 feb. 2026	1 HNL = 0.1269 PEN	1 PEN = 7.8783 HNL
26 feb. 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8895 HNL
27 feb. 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8872 HNL
28 feb. 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8872 HNL

Mar 2026

Data	HNL-PEN	PEN-HNL
01 mar. 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8872 HNL
02 mar. 2026	1 HNL = 0.127 PEN	1 PEN = 7.872 HNL
03 mar. 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8606 HNL
04 mar. 2026	1 HNL = 0.1292 PEN	1 PEN = 7.7375 HNL
05 mar. 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7586 HNL
06 mar. 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6842 HNL
07 mar. 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6842 HNL
08 mar. 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6842 HNL
09 mar. 2026	1 HNL = 0.1315 PEN	1 PEN = 7.6026 HNL
10 mar. 2026	1 HNL = 0.1318 PEN	1 PEN = 7.5867 HNL
11 mar. 2026	1 HNL = 0.1295 PEN	1 PEN = 7.724 HNL
12 mar. 2026	1 HNL = 0.1293 PEN	1 PEN = 7.7351 HNL
13 mar. 2026	1 HNL = 0.1303 PEN	1 PEN = 7.676 HNL
14 mar. 2026	1 HNL = 0.1303 PEN	1 PEN = 7.6759 HNL
15 mar. 2026	1 HNL = 0.1303 PEN	1 PEN = 7.6759 HNL
16 mar. 2026	1 HNL = 0.1304 PEN	1 PEN = 7.6691 HNL
17 mar. 2026	1 HNL = 0.1291 PEN	1 PEN = 7.7436 HNL
18 mar. 2026	1 HNL = 0.1291 PEN	1 PEN = 7.7486 HNL
19 mar. 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6841 HNL
20 mar. 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6558 HNL
21 mar. 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6559 HNL
22 mar. 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6559 HNL
23 mar. 2026	1 HNL = 0.1314 PEN	1 PEN = 7.6084 HNL
24 mar. 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6556 HNL
25 mar. 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6575 HNL
26 mar. 2026	1 HNL = 0.1303 PEN	1 PEN = 7.6727 HNL
27 mar. 2026	1 HNL = 0.1312 PEN	1 PEN = 7.6219 HNL
28 mar. 2026	1 HNL = 0.1305 PEN	1 PEN = 7.6631 HNL
29 mar. 2026	1 HNL = 0.1312 PEN	1 PEN = 7.6219 HNL
30 mar. 2026	1 HNL = 0.1313 PEN	1 PEN = 7.6141 HNL
31 mar. 2026	1 HNL = 0.1316 PEN	1 PEN = 7.5989 HNL

Apr 2026

Data	HNL-PEN	PEN-HNL
01 apr. 2026	1 HNL = 0.131 PEN	1 PEN = 7.6349 HNL
02 apr. 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6783 HNL
03 apr. 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6781 HNL
04 apr. 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6781 HNL
05 apr. 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6781 HNL
06 apr. 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6781 HNL
07 apr. 2026	1 HNL = 0.129 PEN	1 PEN = 7.7528 HNL
08 apr. 2026	1 HNL = 0.129 PEN	1 PEN = 7.7521 HNL
09 apr. 2026	1 HNL = 0.1275 PEN	1 PEN = 7.8454 HNL
10 apr. 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8693 HNL
11 apr. 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8693 HNL
12 apr. 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8693 HNL
13 apr. 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8342 HNL
14 apr. 2026	1 HNL = 0.127 PEN	1 PEN = 7.8753 HNL
15 apr. 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8384 HNL
16 apr. 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7214 HNL
17 apr. 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7229 HNL
18 apr. 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7229 HNL
19 apr. 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7229 HNL
20 apr. 2026	1 HNL = 0.1292 PEN	1 PEN = 7.7388 HNL
21 apr. 2026	1 HNL = 0.1293 PEN	1 PEN = 7.7355 HNL
22 apr. 2026	1 HNL = 0.1294 PEN	1 PEN = 7.7309 HNL
23 apr. 2026	1 HNL = 0.1293 PEN	1 PEN = 7.731 HNL
24 apr. 2026	1 HNL = 0.1305 PEN	1 PEN = 7.6642 HNL
25 apr. 2026	1 HNL = 0.1314 PEN	1 PEN = 7.608 HNL
26 apr. 2026	1 HNL = 0.1305 PEN	1 PEN = 7.6642 HNL
27 apr. 2026	1 HNL = 0.1312 PEN	1 PEN = 7.6215 HNL
28 apr. 2026	1 HNL = 0.1319 PEN	1 PEN = 7.5829 HNL
29 apr. 2026	1 HNL = 0.1322 PEN	1 PEN = 7.5654 HNL
30 apr. 2026	1 HNL = 0.1326 PEN	1 PEN = 7.5438 HNL

May 2026

Data	HNL-PEN	PEN-HNL
01 mai 2026	1 HNL = 0.1318 PEN	1 PEN = 7.5891 HNL
02 mai 2026	1 HNL = 0.1318 PEN	1 PEN = 7.5896 HNL
03 mai 2026	1 HNL = 0.1318 PEN	1 PEN = 7.5896 HNL
04 mai 2026	1 HNL = 0.1319 PEN	1 PEN = 7.5789 HNL
05 mai 2026	1 HNL = 0.1319 PEN	1 PEN = 7.5822 HNL
06 mai 2026	1 HNL = 0.1312 PEN	1 PEN = 7.6208 HNL
07 mai 2026	1 HNL = 0.1303 PEN	1 PEN = 7.675 HNL
08 mai 2026	1 HNL = 0.13 PEN	1 PEN = 7.6896 HNL
09 mai 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6889 HNL
10 mai 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6889 HNL
11 mai 2026	1 HNL = 0.1292 PEN	1 PEN = 7.7397 HNL
12 mai 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7604 HNL

Info schimb valutar HNL-PEN si PEN-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri