> Schimb Valutar 2025 - HNL-PEN si PEN-HNL

Schimb Valutar 2025 - HNL-PEN si PEN-HNL

Schimb valutar HNL-PEN si PEN-HNL

Verificati aici ratele de schimb pentru HNL-PEN si PEN-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,1435 PEN

1 PEN = 6,9697 HNL

1An 2Ani 3Ani

HNL in PENPEN in HNL

Jan 2025

Data	HNL-PEN	PEN-HNL
01 ian. 2025	1 HNL = 0.1475 PEN	1 PEN = 6.779 HNL
02 ian. 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7642 HNL
03 ian. 2025	1 HNL = 0.1477 PEN	1 PEN = 6.771 HNL
04 ian. 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7709 HNL
05 ian. 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7709 HNL
06 ian. 2025	1 HNL = 0.148 PEN	1 PEN = 6.7555 HNL
07 ian. 2025	1 HNL = 0.148 PEN	1 PEN = 6.7552 HNL
08 ian. 2025	1 HNL = 0.1485 PEN	1 PEN = 6.7321 HNL
09 ian. 2025	1 HNL = 0.1485 PEN	1 PEN = 6.7344 HNL
10 ian. 2025	1 HNL = 0.148 PEN	1 PEN = 6.7589 HNL
11 ian. 2025	1 HNL = 0.148 PEN	1 PEN = 6.7584 HNL
12 ian. 2025	1 HNL = 0.148 PEN	1 PEN = 6.7584 HNL
13 ian. 2025	1 HNL = 0.1483 PEN	1 PEN = 6.7431 HNL
14 ian. 2025	1 HNL = 0.1486 PEN	1 PEN = 6.7276 HNL
15 ian. 2025	1 HNL = 0.1483 PEN	1 PEN = 6.7429 HNL
16 ian. 2025	1 HNL = 0.1479 PEN	1 PEN = 6.7595 HNL
17 ian. 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7695 HNL
18 ian. 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7679 HNL
19 ian. 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7679 HNL
20 ian. 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7678 HNL
21 ian. 2025	1 HNL = 0.1468 PEN	1 PEN = 6.814 HNL
22 ian. 2025	1 HNL = 0.1468 PEN	1 PEN = 6.814 HNL
23 ian. 2025	1 HNL = 0.1461 PEN	1 PEN = 6.8457 HNL
24 ian. 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8564 HNL
25 ian. 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8566 HNL
26 ian. 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8566 HNL
27 ian. 2025	1 HNL = 0.1461 PEN	1 PEN = 6.8441 HNL
28 ian. 2025	1 HNL = 0.1469 PEN	1 PEN = 6.808 HNL
29 ian. 2025	1 HNL = 0.1466 PEN	1 PEN = 6.819 HNL
30 ian. 2025	1 HNL = 0.1459 PEN	1 PEN = 6.8554 HNL
31 ian. 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL

Feb 2025

Data	HNL-PEN	PEN-HNL
01 feb. 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL
02 feb. 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL
03 feb. 2025	1 HNL = 0.1463 PEN	1 PEN = 6.8344 HNL
04 feb. 2025	1 HNL = 0.1455 PEN	1 PEN = 6.8741 HNL
05 feb. 2025	1 HNL = 0.1457 PEN	1 PEN = 6.865 HNL
06 feb. 2025	1 HNL = 0.1458 PEN	1 PEN = 6.857 HNL
07 feb. 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8581 HNL
08 feb. 2025	1 HNL = 0.1458 PEN	1 PEN = 6.858 HNL
09 feb. 2025	1 HNL = 0.1458 PEN	1 PEN = 6.858 HNL
10 feb. 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8579 HNL
11 feb. 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8699 HNL
12 feb. 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8699 HNL
13 feb. 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8703 HNL
14 feb. 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8616 HNL
15 feb. 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8618 HNL
16 feb. 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8618 HNL
17 feb. 2025	1 HNL = 0.1451 PEN	1 PEN = 6.8916 HNL
18 feb. 2025	1 HNL = 0.1449 PEN	1 PEN = 6.9023 HNL
19 feb. 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9394 HNL
20 feb. 2025	1 HNL = 0.1442 PEN	1 PEN = 6.9342 HNL
21 feb. 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
22 feb. 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
23 feb. 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
24 feb. 2025	1 HNL = 0.144 PEN	1 PEN = 6.9438 HNL
25 feb. 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9399 HNL
26 feb. 2025	1 HNL = 0.144 PEN	1 PEN = 6.945 HNL
27 feb. 2025	1 HNL = 0.1432 PEN	1 PEN = 6.9811 HNL
28 feb. 2025	1 HNL = 0.1435 PEN	1 PEN = 6.9701 HNL

Mar 2025

Data	HNL-PEN	PEN-HNL
01 mar. 2025	1 HNL = 0.1447 PEN	1 PEN = 6.9128 HNL
02 mar. 2025	1 HNL = 0.1455 PEN	1 PEN = 6.875 HNL
03 mar. 2025	1 HNL = 0.1447 PEN	1 PEN = 6.9108 HNL
04 mar. 2025	1 HNL = 0.1442 PEN	1 PEN = 6.9357 HNL
05 mar. 2025	1 HNL = 0.1435 PEN	1 PEN = 6.9665 HNL
06 mar. 2025	1 HNL = 0.1428 PEN	1 PEN = 7.0043 HNL
07 mar. 2025	1 HNL = 0.1429 PEN	1 PEN = 6.9992 HNL
08 mar. 2025	1 HNL = 0.1431 PEN	1 PEN = 6.988 HNL
09 mar. 2025	1 HNL = 0.1429 PEN	1 PEN = 6.9992 HNL
10 mar. 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0062 HNL
11 mar. 2025	1 HNL = 0.143 PEN	1 PEN = 6.9911 HNL
12 mar. 2025	1 HNL = 0.1432 PEN	1 PEN = 6.9813 HNL
13 mar. 2025	1 HNL = 0.1432 PEN	1 PEN = 6.984 HNL
14 mar. 2025	1 HNL = 0.1432 PEN	1 PEN = 6.981 HNL
15 mar. 2025	1 HNL = 0.1434 PEN	1 PEN = 6.9717 HNL
16 mar. 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0069 HNL
17 mar. 2025	1 HNL = 0.143 PEN	1 PEN = 6.9943 HNL
18 mar. 2025	1 HNL = 0.1428 PEN	1 PEN = 7.0004 HNL
19 mar. 2025	1 HNL = 0.142 PEN	1 PEN = 7.0416 HNL
20 mar. 2025	1 HNL = 0.1414 PEN	1 PEN = 7.0729 HNL
21 mar. 2025	1 HNL = 0.1414 PEN	1 PEN = 7.0697 HNL
22 mar. 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0584 HNL
23 mar. 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0521 HNL
24 mar. 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0521 HNL
25 mar. 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0295 HNL
26 mar. 2025	1 HNL = 0.142 PEN	1 PEN = 7.0437 HNL
27 mar. 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0287 HNL
28 mar. 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0271 HNL
29 mar. 2025	1 HNL = 0.1424 PEN	1 PEN = 7.0206 HNL
30 mar. 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0069 HNL
31 mar. 2025	1 HNL = 0.143 PEN	1 PEN = 6.9914 HNL

Apr 2025

Data	HNL-PEN	PEN-HNL
01 apr. 2025	1 HNL = 0.1433 PEN	1 PEN = 6.9765 HNL
02 apr. 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9661 HNL
03 apr. 2025	1 HNL = 0.1435 PEN	1 PEN = 6.967 HNL
04 apr. 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9627 HNL
05 apr. 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9629 HNL
06 apr. 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9629 HNL
07 apr. 2025	1 HNL = 0.1438 PEN	1 PEN = 6.9519 HNL
08 apr. 2025	1 HNL = 0.1437 PEN	1 PEN = 6.9613 HNL
09 apr. 2025	1 HNL = 0.1446 PEN	1 PEN = 6.918 HNL
10 apr. 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8701 HNL
11 apr. 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9398 HNL
12 apr. 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9413 HNL
13 apr. 2025	1 HNL = 0.145 PEN	1 PEN = 6.8981 HNL
14 apr. 2025	1 HNL = 0.145 PEN	1 PEN = 6.8962 HNL
15 apr. 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9394 HNL
16 apr. 2025	1 HNL = 0.1444 PEN	1 PEN = 6.9244 HNL
17 apr. 2025	1 HNL = 0.1438 PEN	1 PEN = 6.9565 HNL
18 apr. 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8852 HNL
19 apr. 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8851 HNL
20 apr. 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8851 HNL
21 apr. 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8851 HNL
22 apr. 2025	1 HNL = 0.143 PEN	1 PEN = 6.9948 HNL
23 apr. 2025	1 HNL = 0.1426 PEN	1 PEN = 7.0104 HNL
24 apr. 2025	1 HNL = 0.1424 PEN	1 PEN = 7.0247 HNL
25 apr. 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0579 HNL
26 apr. 2025	1 HNL = 0.1422 PEN	1 PEN = 7.032 HNL
27 apr. 2025	1 HNL = 0.1422 PEN	1 PEN = 7.032 HNL
28 apr. 2025	1 HNL = 0.1416 PEN	1 PEN = 7.0642 HNL
29 apr. 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0782 HNL
30 apr. 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0778 HNL

May 2025

Data	HNL-PEN	PEN-HNL
01 mai 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0777 HNL
02 mai 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0835 HNL
03 mai 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0835 HNL
04 mai 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0835 HNL
05 mai 2025	1 HNL = 0.1405 PEN	1 PEN = 7.1151 HNL
06 mai 2025	1 HNL = 0.1411 PEN	1 PEN = 7.0857 HNL
07 mai 2025	1 HNL = 0.1407 PEN	1 PEN = 7.1087 HNL
08 mai 2025	1 HNL = 0.1407 PEN	1 PEN = 7.1096 HNL
09 mai 2025	1 HNL = 0.1398 PEN	1 PEN = 7.151 HNL
10 mai 2025	1 HNL = 0.1409 PEN	1 PEN = 7.097 HNL
11 mai 2025	1 HNL = 0.1403 PEN	1 PEN = 7.1297 HNL
12 mai 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1114 HNL
13 mai 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1126 HNL
14 mai 2025	1 HNL = 0.1409 PEN	1 PEN = 7.0953 HNL
15 mai 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0798 HNL
16 mai 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0575 HNL
17 mai 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0575 HNL
18 mai 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0575 HNL
19 mai 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0578 HNL
20 mai 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0513 HNL
21 mai 2025	1 HNL = 0.1416 PEN	1 PEN = 7.0601 HNL
22 mai 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0773 HNL
23 mai 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1144 HNL
24 mai 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1145 HNL
25 mai 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1145 HNL
26 mai 2025	1 HNL = 0.1406 PEN	1 PEN = 7.111 HNL
27 mai 2025	1 HNL = 0.1404 PEN	1 PEN = 7.1223 HNL
28 mai 2025	1 HNL = 0.1398 PEN	1 PEN = 7.1536 HNL
29 mai 2025	1 HNL = 0.1397 PEN	1 PEN = 7.156 HNL
30 mai 2025	1 HNL = 0.139 PEN	1 PEN = 7.1928 HNL
31 mai 2025	1 HNL = 0.139 PEN	1 PEN = 7.1928 HNL

Jun 2025

Data	HNL-PEN	PEN-HNL
01 iun. 2025	1 HNL = 0.1392 PEN	1 PEN = 7.183 HNL
02 iun. 2025	1 HNL = 0.1389 PEN	1 PEN = 7.1994 HNL
03 iun. 2025	1 HNL = 0.139 PEN	1 PEN = 7.1964 HNL
04 iun. 2025	1 HNL = 0.1391 PEN	1 PEN = 7.1905 HNL
05 iun. 2025	1 HNL = 0.1386 PEN	1 PEN = 7.2143 HNL
06 iun. 2025	1 HNL = 0.139 PEN	1 PEN = 7.1929 HNL
07 iun. 2025	1 HNL = 0.139 PEN	1 PEN = 7.1929 HNL
08 iun. 2025	1 HNL = 0.139 PEN	1 PEN = 7.1929 HNL
09 iun. 2025	1 HNL = 0.1399 PEN	1 PEN = 7.1486 HNL
10 iun. 2025	1 HNL = 0.1393 PEN	1 PEN = 7.1807 HNL
11 iun. 2025	1 HNL = 0.1391 PEN	1 PEN = 7.1895 HNL
12 iun. 2025	1 HNL = 0.1392 PEN	1 PEN = 7.1831 HNL
13 iun. 2025	1 HNL = 0.1383 PEN	1 PEN = 7.2308 HNL
14 iun. 2025	1 HNL = 0.1383 PEN	1 PEN = 7.232 HNL

Info schimb valutar HNL-PEN si PEN-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri