> Schimb Valutar 2025 - HNL-PAB si PAB-HNL

Schimb Valutar 2025 - HNL-PAB si PAB-HNL

Schimb valutar HNL-PAB si PAB-HNL

Verificati aici ratele de schimb pentru HNL-PAB si PAB-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,0389 PAB

1 PAB = 25,709 HNL

1An 2Ani 3Ani

HNL in PABPAB in HNL

Jan 2025

Data	HNL-PAB	PAB-HNL
01 ian. 2025	1 HNL = 0.0394 PAB	1 PAB = 25.4077 HNL
02 ian. 2025	1 HNL = 0.0394 PAB	1 PAB = 25.4084 HNL
03 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4147 HNL
04 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4137 HNL
05 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4137 HNL
06 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4165 HNL
07 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4218 HNL
08 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4216 HNL
09 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4228 HNL
10 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.431 HNL
11 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.431 HNL
12 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.431 HNL
13 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4316 HNL
14 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4381 HNL
15 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4382 HNL
16 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4393 HNL
17 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4386 HNL
18 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4381 HNL
19 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4381 HNL
20 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4381 HNL
21 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4554 HNL
22 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4546 HNL
23 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4596 HNL
24 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4635 HNL
25 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4635 HNL
26 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4635 HNL
27 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.464 HNL
28 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4696 HNL
29 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4676 HNL
30 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4744 HNL
31 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4745 HNL

Feb 2025

Data	HNL-PAB	PAB-HNL
01 feb. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4745 HNL
02 feb. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4742 HNL
03 feb. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.474 HNL
04 feb. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4754 HNL
05 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4827 HNL
06 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4837 HNL
07 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4874 HNL
08 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4874 HNL
09 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4874 HNL
10 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4857 HNL
11 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4909 HNL
12 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4946 HNL
13 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4965 HNL
14 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4936 HNL
15 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4939 HNL
16 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4939 HNL
17 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4942 HNL
18 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4947 HNL
19 feb. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5575 HNL
20 feb. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5767 HNL
21 feb. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5631 HNL
22 feb. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5631 HNL
23 feb. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5631 HNL
24 feb. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.563 HNL
25 feb. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5668 HNL
26 feb. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5734 HNL
27 feb. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5652 HNL
28 feb. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5786 HNL

Mar 2025

Data	HNL-PAB	PAB-HNL
01 mar. 2025	1 HNL = 0.0388 PAB	1 PAB = 25.7613 HNL
02 mar. 2025	1 HNL = 0.039 PAB	1 PAB = 25.6089 HNL
03 mar. 2025	1 HNL = 0.039 PAB	1 PAB = 25.6345 HNL
04 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5671 HNL
05 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5679 HNL
06 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5704 HNL
07 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5729 HNL
08 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5589 HNL
09 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5729 HNL
10 mar. 2025	1 HNL = 0.039 PAB	1 PAB = 25.6161 HNL
11 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5852 HNL
12 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5749 HNL
13 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5734 HNL
14 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5963 HNL
15 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.574 HNL
16 mar. 2025	1 HNL = 0.039 PAB	1 PAB = 25.6336 HNL
17 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5751 HNL
18 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5696 HNL
19 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5823 HNL
20 mar. 2025	1 HNL = 0.039 PAB	1 PAB = 25.6338 HNL
21 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5969 HNL
22 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5829 HNL
23 mar. 2025	1 HNL = 0.039 PAB	1 PAB = 25.6355 HNL
24 mar. 2025	1 HNL = 0.039 PAB	1 PAB = 25.6356 HNL
25 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.6077 HNL
26 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.581 HNL
27 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.582 HNL
28 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5804 HNL
29 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5957 HNL
30 mar. 2025	1 HNL = 0.039 PAB	1 PAB = 25.6395 HNL
31 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5828 HNL

Apr 2025

Data	HNL-PAB	PAB-HNL
01 apr. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.5227 HNL
02 apr. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.585 HNL
03 apr. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5979 HNL
04 apr. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5846 HNL
05 apr. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5843 HNL
06 apr. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5843 HNL
07 apr. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5853 HNL
08 apr. 2025	1 HNL = 0.039 PAB	1 PAB = 25.6281 HNL
09 apr. 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9084 HNL
10 apr. 2025	1 HNL = 0.0387 PAB	1 PAB = 25.8188 HNL
11 apr. 2025	1 HNL = 0.0387 PAB	1 PAB = 25.8726 HNL
12 apr. 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9081 HNL
13 apr. 2025	1 HNL = 0.0389 PAB	1 PAB = 25.7182 HNL
14 apr. 2025	1 HNL = 0.0389 PAB	1 PAB = 25.7131 HNL
15 apr. 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9236 HNL
16 apr. 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9121 HNL
17 apr. 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9234 HNL
18 apr. 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9234 HNL
19 apr. 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9234 HNL
20 apr. 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9234 HNL
21 apr. 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9234 HNL
22 apr. 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9269 HNL
23 apr. 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9253 HNL
24 apr. 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9258 HNL
25 apr. 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9233 HNL
26 apr. 2025	1 HNL = 0.0388 PAB	1 PAB = 25.8046 HNL
27 apr. 2025	1 HNL = 0.0388 PAB	1 PAB = 25.8046 HNL
28 apr. 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9243 HNL
29 apr. 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9512 HNL
30 apr. 2025	1 HNL = 0.0385 PAB	1 PAB = 25.951 HNL

May 2025

Data	HNL-PAB	PAB-HNL
01 mai 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9504 HNL
02 mai 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9706 HNL
03 mai 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9703 HNL
04 mai 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9703 HNL
05 mai 2025	1 HNL = 0.0385 PAB	1 PAB = 25.97 HNL
06 mai 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9695 HNL
07 mai 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9772 HNL
08 mai 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9778 HNL
09 mai 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9812 HNL
10 mai 2025	1 HNL = 0.0387 PAB	1 PAB = 25.8506 HNL
11 mai 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9697 HNL
12 mai 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9774 HNL
13 mai 2025	1 HNL = 0.0385 PAB	1 PAB = 26.0035 HNL
14 mai 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0086 HNL
15 mai 2025	1 HNL = 0.0385 PAB	1 PAB = 26.0077 HNL
16 mai 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0197 HNL
17 mai 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0197 HNL
18 mai 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0197 HNL
19 mai 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0206 HNL
20 mai 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0279 HNL
21 mai 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0299 HNL
22 mai 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0301 HNL
23 mai 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0284 HNL
24 mai 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0291 HNL
25 mai 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0291 HNL
26 mai 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0304 HNL
27 mai 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0466 HNL
28 mai 2025	1 HNL = 0.0384 PAB	1 PAB = 26.046 HNL
29 mai 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0562 HNL
30 mai 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0545 HNL
31 mai 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0545 HNL

Jun 2025

Data	HNL-PAB	PAB-HNL
01 iun. 2025	1 HNL = 0.0384 PAB	1 PAB = 26.019 HNL
02 iun. 2025	1 HNL = 0.0384 PAB	1 PAB = 26.055 HNL
03 iun. 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0548 HNL
04 iun. 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0555 HNL
05 iun. 2025	1 HNL = 0.0383 PAB	1 PAB = 26.0784 HNL
06 iun. 2025	1 HNL = 0.0383 PAB	1 PAB = 26.0822 HNL
07 iun. 2025	1 HNL = 0.0383 PAB	1 PAB = 26.0772 HNL
08 iun. 2025	1 HNL = 0.0383 PAB	1 PAB = 26.0772 HNL
09 iun. 2025	1 HNL = 0.0383 PAB	1 PAB = 26.0867 HNL
10 iun. 2025	1 HNL = 0.0383 PAB	1 PAB = 26.0921 HNL
11 iun. 2025	1 HNL = 0.0383 PAB	1 PAB = 26.0957 HNL
12 iun. 2025	1 HNL = 0.0383 PAB	1 PAB = 26.1001 HNL
13 iun. 2025	1 HNL = 0.0383 PAB	1 PAB = 26.0986 HNL
14 iun. 2025	1 HNL = 0.0383 PAB	1 PAB = 26.0817 HNL

Info schimb valutar HNL-PAB si PAB-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri