> Schimb Valutar 2025 - HNL-PAB si PAB-HNL

Schimb Valutar 2025 - HNL-PAB si PAB-HNL

Schimb valutar HNL-PAB si PAB-HNL

Verificati aici ratele de schimb pentru HNL-PAB si PAB-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,0392 PAB

1 PAB = 25,5204 HNL

1An 2Ani 3Ani

HNL in PABPAB in HNL

Jan 2025

Data	HNL-PAB	PAB-HNL
01 ian. 2025	1 HNL = 0.0394 PAB	1 PAB = 25.4077 HNL
02 ian. 2025	1 HNL = 0.0394 PAB	1 PAB = 25.4084 HNL
03 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4147 HNL
04 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4137 HNL
05 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4137 HNL
06 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4165 HNL
07 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4218 HNL
08 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4216 HNL
09 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4228 HNL
10 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.431 HNL
11 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.431 HNL
12 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.431 HNL
13 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4316 HNL
14 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4381 HNL
15 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4382 HNL
16 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4393 HNL
17 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4386 HNL
18 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4381 HNL
19 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4381 HNL
20 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4381 HNL
21 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4554 HNL
22 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4546 HNL
23 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4596 HNL
24 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4635 HNL
25 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4635 HNL
26 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4635 HNL
27 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.464 HNL
28 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4696 HNL
29 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4676 HNL
30 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4744 HNL
31 ian. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4745 HNL

Feb 2025

Data	HNL-PAB	PAB-HNL
01 feb. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4745 HNL
02 feb. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4742 HNL
03 feb. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.474 HNL
04 feb. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4754 HNL
05 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4827 HNL
06 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4837 HNL
07 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4874 HNL
08 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4874 HNL
09 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4874 HNL
10 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4857 HNL
11 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4909 HNL
12 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4946 HNL
13 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4965 HNL
14 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4936 HNL
15 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4939 HNL
16 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4939 HNL
17 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4942 HNL
18 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4947 HNL
19 feb. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5575 HNL
20 feb. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5767 HNL
21 feb. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5631 HNL
22 feb. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5631 HNL
23 feb. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5631 HNL
24 feb. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.563 HNL
25 feb. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5668 HNL
26 feb. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5734 HNL
27 feb. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5652 HNL
28 feb. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5786 HNL

Mar 2025

Data	HNL-PAB	PAB-HNL
01 mar. 2025	1 HNL = 0.0388 PAB	1 PAB = 25.7613 HNL
02 mar. 2025	1 HNL = 0.039 PAB	1 PAB = 25.6089 HNL
03 mar. 2025	1 HNL = 0.039 PAB	1 PAB = 25.6345 HNL
04 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5671 HNL
05 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5679 HNL
06 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5704 HNL
07 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5729 HNL
08 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5589 HNL
09 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5729 HNL
10 mar. 2025	1 HNL = 0.039 PAB	1 PAB = 25.6161 HNL
11 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5852 HNL
12 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5749 HNL
13 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5734 HNL
14 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5963 HNL
15 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.574 HNL
16 mar. 2025	1 HNL = 0.039 PAB	1 PAB = 25.6336 HNL
17 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5751 HNL
18 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5696 HNL
19 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5823 HNL
20 mar. 2025	1 HNL = 0.039 PAB	1 PAB = 25.6338 HNL
21 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5969 HNL
22 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5829 HNL
23 mar. 2025	1 HNL = 0.039 PAB	1 PAB = 25.6355 HNL
24 mar. 2025	1 HNL = 0.039 PAB	1 PAB = 25.6356 HNL
25 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.6077 HNL
26 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.581 HNL
27 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.582 HNL
28 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5804 HNL
29 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5957 HNL
30 mar. 2025	1 HNL = 0.039 PAB	1 PAB = 25.6395 HNL
31 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5828 HNL

Apr 2025

Data	HNL-PAB	PAB-HNL
01 apr. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.5227 HNL
02 apr. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.585 HNL
03 apr. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5979 HNL
04 apr. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5846 HNL

Info schimb valutar HNL-PAB si PAB-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri