> Schimb Valutar 2025 - HNL-OMR si OMR-HNL

Schimb Valutar 2025 - HNL-OMR si OMR-HNL

Schimb valutar HNL-OMR si OMR-HNL

Verificati aici ratele de schimb pentru HNL-OMR si OMR-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,0151 OMR

1 OMR = 66,3056 HNL

1An 2Ani 3Ani

HNL in OMROMR in HNL

Jan 2025

Data	HNL-OMR	OMR-HNL
01 ian. 2025	1 HNL = 0.0152 OMR	1 OMR = 65.9486 HNL
02 ian. 2025	1 HNL = 0.0152 OMR	1 OMR = 66.0003 HNL
03 ian. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0285 HNL
04 ian. 2025	1 HNL = 0.0152 OMR	1 OMR = 65.9468 HNL
05 ian. 2025	1 HNL = 0.0152 OMR	1 OMR = 65.9468 HNL
06 ian. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0822 HNL
07 ian. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0703 HNL
08 ian. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1101 HNL
09 ian. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0326 HNL
10 ian. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0592 HNL
11 ian. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4224 HNL
12 ian. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4224 HNL
13 ian. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0868 HNL
14 ian. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1496 HNL
15 ian. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0624 HNL
16 ian. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1161 HNL
17 ian. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0926 HNL
18 ian. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3025 HNL
19 ian. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3025 HNL
20 ian. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1625 HNL
21 ian. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1322 HNL
22 ian. 2025	1 HNL = 0.0152 OMR	1 OMR = 65.7877 HNL
23 ian. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1757 HNL
24 ian. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1709 HNL
25 ian. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.085 HNL
26 ian. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.085 HNL
27 ian. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1457 HNL
28 ian. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2097 HNL
29 ian. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1965 HNL
30 ian. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1322 HNL
31 ian. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1435 HNL

Feb 2025

Data	HNL-OMR	OMR-HNL
01 feb. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1255 HNL
02 feb. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2572 HNL
03 feb. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1323 HNL
04 feb. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1615 HNL
05 feb. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2091 HNL
06 feb. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2045 HNL
07 feb. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2392 HNL
08 feb. 2025	1 HNL = 0.015 OMR	1 OMR = 66.5502 HNL
09 feb. 2025	1 HNL = 0.015 OMR	1 OMR = 66.5502 HNL
10 feb. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2539 HNL
11 feb. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1905 HNL
12 feb. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2266 HNL
13 feb. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0626 HNL
14 feb. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2432 HNL
15 feb. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0684 HNL
16 feb. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0684 HNL
17 feb. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2191 HNL
18 feb. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2687 HNL
19 feb. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3569 HNL
20 feb. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4325 HNL
21 feb. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4278 HNL
22 feb. 2025	1 HNL = 0.015 OMR	1 OMR = 66.458 HNL
23 feb. 2025	1 HNL = 0.015 OMR	1 OMR = 66.458 HNL
24 feb. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3856 HNL
25 feb. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3524 HNL
26 feb. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4244 HNL
27 feb. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3872 HNL
28 feb. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4384 HNL

Mar 2025

Data	HNL-OMR	OMR-HNL
01 mar. 2025	1 HNL = 0.0149 OMR	1 OMR = 66.9111 HNL
02 mar. 2025	1 HNL = 0.015 OMR	1 OMR = 66.5167 HNL
03 mar. 2025	1 HNL = 0.015 OMR	1 OMR = 66.5839 HNL
04 mar. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4114 HNL
05 mar. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3063 HNL
06 mar. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4236 HNL
07 mar. 2025	1 HNL = 0.015 OMR	1 OMR = 66.4583 HNL
08 mar. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3896 HNL
09 mar. 2025	1 HNL = 0.015 OMR	1 OMR = 66.5021 HNL
10 mar. 2025	1 HNL = 0.015 OMR	1 OMR = 66.5529 HNL
11 mar. 2025	1 HNL = 0.015 OMR	1 OMR = 66.4522 HNL
12 mar. 2025	1 HNL = 0.015 OMR	1 OMR = 66.4775 HNL
13 mar. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4106 HNL
14 mar. 2025	1 HNL = 0.015 OMR	1 OMR = 66.485 HNL
15 mar. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2675 HNL
16 mar. 2025	1 HNL = 0.015 OMR	1 OMR = 66.5808 HNL
17 mar. 2025	1 HNL = 0.015 OMR	1 OMR = 66.4483 HNL
18 mar. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4144 HNL
19 mar. 2025	1 HNL = 0.015 OMR	1 OMR = 66.4544 HNL
20 mar. 2025	1 HNL = 0.015 OMR	1 OMR = 66.5902 HNL
21 mar. 2025	1 HNL = 0.015 OMR	1 OMR = 66.5046 HNL
22 mar. 2025	1 HNL = 0.015 OMR	1 OMR = 66.6939 HNL
23 mar. 2025	1 HNL = 0.015 OMR	1 OMR = 66.6034 HNL
24 mar. 2025	1 HNL = 0.015 OMR	1 OMR = 66.6035 HNL
25 mar. 2025	1 HNL = 0.015 OMR	1 OMR = 66.529 HNL
26 mar. 2025	1 HNL = 0.015 OMR	1 OMR = 66.4846 HNL
27 mar. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4119 HNL
28 mar. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4427 HNL
29 mar. 2025	1 HNL = 0.015 OMR	1 OMR = 66.4879 HNL
30 mar. 2025	1 HNL = 0.015 OMR	1 OMR = 66.588 HNL
31 mar. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4393 HNL

Apr 2025

Data	HNL-OMR	OMR-HNL
01 apr. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.296 HNL
02 apr. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4392 HNL
03 apr. 2025	1 HNL = 0.015 OMR	1 OMR = 66.4925 HNL
04 apr. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3152 HNL

Info schimb valutar HNL-OMR si OMR-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Rial Oman (OMR) este valuta folosita in Oman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Oman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri