> Schimb Valutar 2026 - HNL-NZD si NZD-HNL

Schimb Valutar 2026 - HNL-NZD si NZD-HNL

Schimb valutar HNL-NZD si NZD-HNL

Verificati aici ratele de schimb pentru HNL-NZD si NZD-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 0,0642 NZD

1 NZD = 15,565 HNL

1An 2Ani 3Ani

HNL in NZDNZD in HNL

Jan 2026

Data	HNL-NZD	NZD-HNL
01 ian. 2026	1 HNL = 0.0659 NZD	1 NZD = 15.1772 HNL
02 ian. 2026	1 HNL = 0.0657 NZD	1 NZD = 15.2106 HNL
03 ian. 2026	1 HNL = 0.0658 NZD	1 NZD = 15.1987 HNL
04 ian. 2026	1 HNL = 0.0658 NZD	1 NZD = 15.1987 HNL
05 ian. 2026	1 HNL = 0.0659 NZD	1 NZD = 15.1858 HNL
06 ian. 2026	1 HNL = 0.0656 NZD	1 NZD = 15.2529 HNL
07 ian. 2026	1 HNL = 0.0655 NZD	1 NZD = 15.2612 HNL
08 ian. 2026	1 HNL = 0.066 NZD	1 NZD = 15.1617 HNL
09 ian. 2026	1 HNL = 0.0662 NZD	1 NZD = 15.1012 HNL
10 ian. 2026	1 HNL = 0.0659 NZD	1 NZD = 15.1724 HNL
11 ian. 2026	1 HNL = 0.0661 NZD	1 NZD = 15.1244 HNL
12 ian. 2026	1 HNL = 0.0659 NZD	1 NZD = 15.1775 HNL
13 ian. 2026	1 HNL = 0.0658 NZD	1 NZD = 15.2001 HNL
14 ian. 2026	1 HNL = 0.066 NZD	1 NZD = 15.1471 HNL
15 ian. 2026	1 HNL = 0.066 NZD	1 NZD = 15.146 HNL
16 ian. 2026	1 HNL = 0.0658 NZD	1 NZD = 15.19 HNL
17 ian. 2026	1 HNL = 0.0658 NZD	1 NZD = 15.188 HNL
18 ian. 2026	1 HNL = 0.0658 NZD	1 NZD = 15.188 HNL
19 ian. 2026	1 HNL = 0.0656 NZD	1 NZD = 15.2531 HNL
20 ian. 2026	1 HNL = 0.065 NZD	1 NZD = 15.3783 HNL
21 ian. 2026	1 HNL = 0.0647 NZD	1 NZD = 15.4503 HNL
22 ian. 2026	1 HNL = 0.0645 NZD	1 NZD = 15.5044 HNL
23 ian. 2026	1 HNL = 0.0642 NZD	1 NZD = 15.5775 HNL
24 ian. 2026	1 HNL = 0.0642 NZD	1 NZD = 15.5767 HNL
25 ian. 2026	1 HNL = 0.0649 NZD	1 NZD = 15.4157 HNL
26 ian. 2026	1 HNL = 0.0636 NZD	1 NZD = 15.7327 HNL
27 ian. 2026	1 HNL = 0.0634 NZD	1 NZD = 15.7825 HNL
28 ian. 2026	1 HNL = 0.0628 NZD	1 NZD = 15.9226 HNL
29 ian. 2026	1 HNL = 0.0624 NZD	1 NZD = 16.015 HNL
30 ian. 2026	1 HNL = 0.0625 NZD	1 NZD = 15.9972 HNL
31 ian. 2026	1 HNL = 0.0628 NZD	1 NZD = 15.9318 HNL

Feb 2026

Data	HNL-NZD	NZD-HNL
01 feb. 2026	1 HNL = 0.0623 NZD	1 NZD = 16.0522 HNL
02 feb. 2026	1 HNL = 0.0629 NZD	1 NZD = 15.9008 HNL
03 feb. 2026	1 HNL = 0.0628 NZD	1 NZD = 15.9219 HNL
04 feb. 2026	1 HNL = 0.0628 NZD	1 NZD = 15.9246 HNL
05 feb. 2026	1 HNL = 0.0631 NZD	1 NZD = 15.8366 HNL
06 feb. 2026	1 HNL = 0.0632 NZD	1 NZD = 15.8291 HNL
07 feb. 2026	1 HNL = 0.0628 NZD	1 NZD = 15.918 HNL
08 feb. 2026	1 HNL = 0.0636 NZD	1 NZD = 15.7281 HNL
09 feb. 2026	1 HNL = 0.0628 NZD	1 NZD = 15.9122 HNL
10 feb. 2026	1 HNL = 0.0626 NZD	1 NZD = 15.9658 HNL
11 feb. 2026	1 HNL = 0.0624 NZD	1 NZD = 16.0169 HNL
12 feb. 2026	1 HNL = 0.0624 NZD	1 NZD = 16.038 HNL
13 feb. 2026	1 HNL = 0.0628 NZD	1 NZD = 15.9145 HNL
14 feb. 2026	1 HNL = 0.0627 NZD	1 NZD = 15.9448 HNL
15 feb. 2026	1 HNL = 0.063 NZD	1 NZD = 15.8775 HNL
16 feb. 2026	1 HNL = 0.0626 NZD	1 NZD = 15.9696 HNL
17 feb. 2026	1 HNL = 0.0626 NZD	1 NZD = 15.9643 HNL
18 feb. 2026	1 HNL = 0.063 NZD	1 NZD = 15.881 HNL
19 feb. 2026	1 HNL = 0.0633 NZD	1 NZD = 15.8026 HNL
20 feb. 2026	1 HNL = 0.0635 NZD	1 NZD = 15.7591 HNL
21 feb. 2026	1 HNL = 0.0633 NZD	1 NZD = 15.8077 HNL
22 feb. 2026	1 HNL = 0.0633 NZD	1 NZD = 15.8077 HNL
23 feb. 2026	1 HNL = 0.0635 NZD	1 NZD = 15.7546 HNL
24 feb. 2026	1 HNL = 0.0635 NZD	1 NZD = 15.7441 HNL
25 feb. 2026	1 HNL = 0.0634 NZD	1 NZD = 15.7775 HNL
26 feb. 2026	1 HNL = 0.0631 NZD	1 NZD = 15.8518 HNL
27 feb. 2026	1 HNL = 0.0632 NZD	1 NZD = 15.8213 HNL
28 feb. 2026	1 HNL = 0.0631 NZD	1 NZD = 15.844 HNL

Mar 2026

Data	HNL-NZD	NZD-HNL
01 mar. 2026	1 HNL = 0.0632 NZD	1 NZD = 15.8189 HNL
02 mar. 2026	1 HNL = 0.0635 NZD	1 NZD = 15.7603 HNL
03 mar. 2026	1 HNL = 0.064 NZD	1 NZD = 15.6129 HNL
04 mar. 2026	1 HNL = 0.0639 NZD	1 NZD = 15.6531 HNL
05 mar. 2026	1 HNL = 0.0638 NZD	1 NZD = 15.6725 HNL
06 mar. 2026	1 HNL = 0.0643 NZD	1 NZD = 15.5472 HNL
07 mar. 2026	1 HNL = 0.0644 NZD	1 NZD = 15.533 HNL
08 mar. 2026	1 HNL = 0.0644 NZD	1 NZD = 15.533 HNL
09 mar. 2026	1 HNL = 0.0639 NZD	1 NZD = 15.6486 HNL
10 mar. 2026	1 HNL = 0.0636 NZD	1 NZD = 15.7318 HNL
11 mar. 2026	1 HNL = 0.0639 NZD	1 NZD = 15.6566 HNL
12 mar. 2026	1 HNL = 0.064 NZD	1 NZD = 15.6177 HNL
13 mar. 2026	1 HNL = 0.0648 NZD	1 NZD = 15.4359 HNL
14 mar. 2026	1 HNL = 0.0654 NZD	1 NZD = 15.2908 HNL
15 mar. 2026	1 HNL = 0.0654 NZD	1 NZD = 15.2908 HNL
16 mar. 2026	1 HNL = 0.0646 NZD	1 NZD = 15.4708 HNL
17 mar. 2026	1 HNL = 0.0647 NZD	1 NZD = 15.4663 HNL
18 mar. 2026	1 HNL = 0.0646 NZD	1 NZD = 15.4712 HNL
19 mar. 2026	1 HNL = 0.0651 NZD	1 NZD = 15.3611 HNL
20 mar. 2026	1 HNL = 0.0644 NZD	1 NZD = 15.5213 HNL
21 mar. 2026	1 HNL = 0.0648 NZD	1 NZD = 15.4288 HNL
22 mar. 2026	1 HNL = 0.0648 NZD	1 NZD = 15.4288 HNL
23 mar. 2026	1 HNL = 0.065 NZD	1 NZD = 15.3902 HNL
24 mar. 2026	1 HNL = 0.0648 NZD	1 NZD = 15.4251 HNL
25 mar. 2026	1 HNL = 0.0648 NZD	1 NZD = 15.4269 HNL
26 mar. 2026	1 HNL = 0.0652 NZD	1 NZD = 15.3274 HNL
27 mar. 2026	1 HNL = 0.0655 NZD	1 NZD = 15.2783 HNL
28 mar. 2026	1 HNL = 0.0657 NZD	1 NZD = 15.2302 HNL
29 mar. 2026	1 HNL = 0.066 NZD	1 NZD = 15.1572 HNL
30 mar. 2026	1 HNL = 0.0658 NZD	1 NZD = 15.1982 HNL
31 mar. 2026	1 HNL = 0.0657 NZD	1 NZD = 15.212 HNL

Apr 2026

Data	HNL-NZD	NZD-HNL
01 apr. 2026	1 HNL = 0.0652 NZD	1 NZD = 15.3372 HNL
02 apr. 2026	1 HNL = 0.066 NZD	1 NZD = 15.1469 HNL
03 apr. 2026	1 HNL = 0.0661 NZD	1 NZD = 15.1373 HNL
04 apr. 2026	1 HNL = 0.0663 NZD	1 NZD = 15.0863 HNL
05 apr. 2026	1 HNL = 0.0661 NZD	1 NZD = 15.138 HNL
06 apr. 2026	1 HNL = 0.0659 NZD	1 NZD = 15.1633 HNL
07 apr. 2026	1 HNL = 0.066 NZD	1 NZD = 15.1555 HNL
08 apr. 2026	1 HNL = 0.0646 NZD	1 NZD = 15.4776 HNL
09 apr. 2026	1 HNL = 0.0646 NZD	1 NZD = 15.4832 HNL
10 apr. 2026	1 HNL = 0.0644 NZD	1 NZD = 15.5216 HNL
11 apr. 2026	1 HNL = 0.0646 NZD	1 NZD = 15.4738 HNL
12 apr. 2026	1 HNL = 0.0644 NZD	1 NZD = 15.5175 HNL
13 apr. 2026	1 HNL = 0.0646 NZD	1 NZD = 15.4689 HNL
14 apr. 2026	1 HNL = 0.0638 NZD	1 NZD = 15.6702 HNL
15 apr. 2026	1 HNL = 0.0638 NZD	1 NZD = 15.6645 HNL
16 apr. 2026	1 HNL = 0.0639 NZD	1 NZD = 15.6548 HNL
17 apr. 2026	1 HNL = 0.064 NZD	1 NZD = 15.6341 HNL
18 apr. 2026	1 HNL = 0.0643 NZD	1 NZD = 15.5605 HNL
19 apr. 2026	1 HNL = 0.0639 NZD	1 NZD = 15.6524 HNL
20 apr. 2026	1 HNL = 0.064 NZD	1 NZD = 15.6157 HNL
21 apr. 2026	1 HNL = 0.0637 NZD	1 NZD = 15.7014 HNL
22 apr. 2026	1 HNL = 0.0637 NZD	1 NZD = 15.7061 HNL
23 apr. 2026	1 HNL = 0.0637 NZD	1 NZD = 15.6982 HNL
24 apr. 2026	1 HNL = 0.0641 NZD	1 NZD = 15.6045 HNL
25 apr. 2026	1 HNL = 0.0641 NZD	1 NZD = 15.5966 HNL
26 apr. 2026	1 HNL = 0.0643 NZD	1 NZD = 15.5475 HNL
27 apr. 2026	1 HNL = 0.0636 NZD	1 NZD = 15.73 HNL
28 apr. 2026	1 HNL = 0.0641 NZD	1 NZD = 15.5993 HNL
29 apr. 2026	1 HNL = 0.0642 NZD	1 NZD = 15.5762 HNL
30 apr. 2026	1 HNL = 0.064 NZD	1 NZD = 15.623 HNL

May 2026

Data	HNL-NZD	NZD-HNL
01 mai 2026	1 HNL = 0.0637 NZD	1 NZD = 15.6964 HNL
02 mai 2026	1 HNL = 0.0637 NZD	1 NZD = 15.698 HNL
03 mai 2026	1 HNL = 0.0637 NZD	1 NZD = 15.71 HNL
04 mai 2026	1 HNL = 0.0639 NZD	1 NZD = 15.6401 HNL
05 mai 2026	1 HNL = 0.0639 NZD	1 NZD = 15.6392 HNL
06 mai 2026	1 HNL = 0.0629 NZD	1 NZD = 15.8928 HNL
07 mai 2026	1 HNL = 0.0629 NZD	1 NZD = 15.9061 HNL
08 mai 2026	1 HNL = 0.0631 NZD	1 NZD = 15.8442 HNL
09 mai 2026	1 HNL = 0.0632 NZD	1 NZD = 15.8206 HNL
10 mai 2026	1 HNL = 0.0635 NZD	1 NZD = 15.7556 HNL
11 mai 2026	1 HNL = 0.0632 NZD	1 NZD = 15.8199 HNL
12 mai 2026	1 HNL = 0.0631 NZD	1 NZD = 15.8356 HNL

Info schimb valutar HNL-NZD si NZD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri