currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HNL-NZD si NZD-HNL

Schimb Valutar 2026 - HNL-NZD si NZD-HNL

Schimb valutar HNL-NZD si NZD-HNL

Verificati aici ratele de schimb pentru HNL-NZD si NZD-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HNL = 0,0641 NZD
1 NZD = 15,6 HNL

Jan 2026

DataHNL-NZDNZD-HNL
01 ian. 2026 1 HNL = 0.0659 NZD 1 NZD = 15.1772 HNL
02 ian. 2026 1 HNL = 0.0657 NZD 1 NZD = 15.2106 HNL
03 ian. 2026 1 HNL = 0.0658 NZD 1 NZD = 15.1987 HNL
04 ian. 2026 1 HNL = 0.0658 NZD 1 NZD = 15.1987 HNL
05 ian. 2026 1 HNL = 0.0659 NZD 1 NZD = 15.1858 HNL
06 ian. 2026 1 HNL = 0.0656 NZD 1 NZD = 15.2529 HNL
07 ian. 2026 1 HNL = 0.0655 NZD 1 NZD = 15.2612 HNL
08 ian. 2026 1 HNL = 0.066 NZD 1 NZD = 15.1617 HNL
09 ian. 2026 1 HNL = 0.0662 NZD 1 NZD = 15.1012 HNL
10 ian. 2026 1 HNL = 0.0659 NZD 1 NZD = 15.1724 HNL
11 ian. 2026 1 HNL = 0.0661 NZD 1 NZD = 15.1244 HNL
12 ian. 2026 1 HNL = 0.0659 NZD 1 NZD = 15.1775 HNL
13 ian. 2026 1 HNL = 0.0658 NZD 1 NZD = 15.2001 HNL
14 ian. 2026 1 HNL = 0.066 NZD 1 NZD = 15.1471 HNL
15 ian. 2026 1 HNL = 0.066 NZD 1 NZD = 15.146 HNL
16 ian. 2026 1 HNL = 0.0658 NZD 1 NZD = 15.19 HNL
17 ian. 2026 1 HNL = 0.0658 NZD 1 NZD = 15.188 HNL
18 ian. 2026 1 HNL = 0.0658 NZD 1 NZD = 15.188 HNL
19 ian. 2026 1 HNL = 0.0656 NZD 1 NZD = 15.2531 HNL
20 ian. 2026 1 HNL = 0.065 NZD 1 NZD = 15.3783 HNL
21 ian. 2026 1 HNL = 0.0647 NZD 1 NZD = 15.4503 HNL
22 ian. 2026 1 HNL = 0.0645 NZD 1 NZD = 15.5044 HNL
23 ian. 2026 1 HNL = 0.0642 NZD 1 NZD = 15.5775 HNL
24 ian. 2026 1 HNL = 0.0642 NZD 1 NZD = 15.5767 HNL
25 ian. 2026 1 HNL = 0.0649 NZD 1 NZD = 15.4157 HNL
26 ian. 2026 1 HNL = 0.0636 NZD 1 NZD = 15.7327 HNL
27 ian. 2026 1 HNL = 0.0634 NZD 1 NZD = 15.7825 HNL
28 ian. 2026 1 HNL = 0.0628 NZD 1 NZD = 15.9226 HNL
29 ian. 2026 1 HNL = 0.0624 NZD 1 NZD = 16.015 HNL
30 ian. 2026 1 HNL = 0.0625 NZD 1 NZD = 15.9972 HNL
31 ian. 2026 1 HNL = 0.0628 NZD 1 NZD = 15.9318 HNL

Feb 2026

DataHNL-NZDNZD-HNL
01 feb. 2026 1 HNL = 0.0623 NZD 1 NZD = 16.0522 HNL
02 feb. 2026 1 HNL = 0.0629 NZD 1 NZD = 15.9008 HNL
03 feb. 2026 1 HNL = 0.0628 NZD 1 NZD = 15.9219 HNL
04 feb. 2026 1 HNL = 0.0628 NZD 1 NZD = 15.9246 HNL
05 feb. 2026 1 HNL = 0.0631 NZD 1 NZD = 15.8366 HNL
06 feb. 2026 1 HNL = 0.0632 NZD 1 NZD = 15.8291 HNL
07 feb. 2026 1 HNL = 0.0628 NZD 1 NZD = 15.918 HNL
08 feb. 2026 1 HNL = 0.0636 NZD 1 NZD = 15.7281 HNL
09 feb. 2026 1 HNL = 0.0628 NZD 1 NZD = 15.9122 HNL
10 feb. 2026 1 HNL = 0.0626 NZD 1 NZD = 15.9658 HNL
11 feb. 2026 1 HNL = 0.0624 NZD 1 NZD = 16.0169 HNL
12 feb. 2026 1 HNL = 0.0624 NZD 1 NZD = 16.038 HNL
13 feb. 2026 1 HNL = 0.0628 NZD 1 NZD = 15.9145 HNL
14 feb. 2026 1 HNL = 0.0627 NZD 1 NZD = 15.9448 HNL
15 feb. 2026 1 HNL = 0.063 NZD 1 NZD = 15.8775 HNL
16 feb. 2026 1 HNL = 0.0626 NZD 1 NZD = 15.9696 HNL
17 feb. 2026 1 HNL = 0.0626 NZD 1 NZD = 15.9643 HNL
18 feb. 2026 1 HNL = 0.063 NZD 1 NZD = 15.881 HNL
19 feb. 2026 1 HNL = 0.0633 NZD 1 NZD = 15.8026 HNL
20 feb. 2026 1 HNL = 0.0635 NZD 1 NZD = 15.7591 HNL
21 feb. 2026 1 HNL = 0.0633 NZD 1 NZD = 15.8077 HNL
22 feb. 2026 1 HNL = 0.0633 NZD 1 NZD = 15.8077 HNL
23 feb. 2026 1 HNL = 0.0635 NZD 1 NZD = 15.7546 HNL
24 feb. 2026 1 HNL = 0.0635 NZD 1 NZD = 15.7441 HNL
25 feb. 2026 1 HNL = 0.0634 NZD 1 NZD = 15.7775 HNL
26 feb. 2026 1 HNL = 0.0631 NZD 1 NZD = 15.8518 HNL
27 feb. 2026 1 HNL = 0.0632 NZD 1 NZD = 15.8213 HNL
28 feb. 2026 1 HNL = 0.0631 NZD 1 NZD = 15.844 HNL

Mar 2026

DataHNL-NZDNZD-HNL
01 mar. 2026 1 HNL = 0.0632 NZD 1 NZD = 15.8189 HNL
02 mar. 2026 1 HNL = 0.0635 NZD 1 NZD = 15.7603 HNL
03 mar. 2026 1 HNL = 0.064 NZD 1 NZD = 15.6129 HNL
04 mar. 2026 1 HNL = 0.0639 NZD 1 NZD = 15.6531 HNL
05 mar. 2026 1 HNL = 0.0638 NZD 1 NZD = 15.6725 HNL
06 mar. 2026 1 HNL = 0.0643 NZD 1 NZD = 15.5472 HNL
07 mar. 2026 1 HNL = 0.0644 NZD 1 NZD = 15.533 HNL
08 mar. 2026 1 HNL = 0.0644 NZD 1 NZD = 15.533 HNL
09 mar. 2026 1 HNL = 0.0639 NZD 1 NZD = 15.6486 HNL
10 mar. 2026 1 HNL = 0.0636 NZD 1 NZD = 15.7318 HNL
11 mar. 2026 1 HNL = 0.0639 NZD 1 NZD = 15.6566 HNL
12 mar. 2026 1 HNL = 0.064 NZD 1 NZD = 15.6177 HNL
13 mar. 2026 1 HNL = 0.0648 NZD 1 NZD = 15.4359 HNL
14 mar. 2026 1 HNL = 0.0654 NZD 1 NZD = 15.2908 HNL
15 mar. 2026 1 HNL = 0.0654 NZD 1 NZD = 15.2908 HNL
16 mar. 2026 1 HNL = 0.0646 NZD 1 NZD = 15.4708 HNL
17 mar. 2026 1 HNL = 0.0647 NZD 1 NZD = 15.4663 HNL
18 mar. 2026 1 HNL = 0.0646 NZD 1 NZD = 15.4908 HNL

Info schimb valutar HNL-NZD si NZD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Noua Zeelandă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats