> Schimb Valutar 2025 - HNL-NZD si NZD-HNL

Schimb Valutar 2025 - HNL-NZD si NZD-HNL

Schimb valutar HNL-NZD si NZD-HNL

Verificati aici ratele de schimb pentru HNL-NZD si NZD-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,069 NZD

1 NZD = 14,4828 HNL

1An 2Ani 3Ani

HNL in NZDNZD in HNL

Jan 2025

Data	HNL-NZD	NZD-HNL
01 ian. 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2051 HNL
02 ian. 2025	1 HNL = 0.0702 NZD	1 NZD = 14.255 HNL
03 ian. 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2493 HNL
04 ian. 2025	1 HNL = 0.0707 NZD	1 NZD = 14.1505 HNL
05 ian. 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2412 HNL
06 ian. 2025	1 HNL = 0.0692 NZD	1 NZD = 14.447 HNL
07 ian. 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4225 HNL
08 ian. 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2357 HNL
09 ian. 2025	1 HNL = 0.0703 NZD	1 NZD = 14.2159 HNL
10 ian. 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2026 HNL
11 ian. 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2049 HNL
12 ian. 2025	1 HNL = 0.0705 NZD	1 NZD = 14.1926 HNL
13 ian. 2025	1 HNL = 0.0708 NZD	1 NZD = 14.1266 HNL
14 ian. 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2466 HNL
15 ian. 2025	1 HNL = 0.0701 NZD	1 NZD = 14.2593 HNL
16 ian. 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2382 HNL
17 ian. 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2117 HNL
18 ian. 2025	1 HNL = 0.0704 NZD	1 NZD = 14.1962 HNL
19 ian. 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2027 HNL
20 ian. 2025	1 HNL = 0.07 NZD	1 NZD = 14.2809 HNL
21 ian. 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3228 HNL
22 ian. 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3634 HNL
23 ian. 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4283 HNL
24 ian. 2025	1 HNL = 0.0688 NZD	1 NZD = 14.532 HNL
25 ian. 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3853 HNL
26 ian. 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5148 HNL
27 ian. 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5134 HNL
28 ian. 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4043 HNL
29 ian. 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3883 HNL
30 ian. 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3865 HNL
31 ian. 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3755 HNL

Feb 2025

Data	HNL-NZD	NZD-HNL
01 feb. 2025	1 HNL = 0.0697 NZD	1 NZD = 14.3548 HNL
02 feb. 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3738 HNL
03 feb. 2025	1 HNL = 0.0704 NZD	1 NZD = 14.1996 HNL
04 feb. 2025	1 HNL = 0.07 NZD	1 NZD = 14.2839 HNL
05 feb. 2025	1 HNL = 0.069 NZD	1 NZD = 14.4937 HNL
06 feb. 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4281 HNL
07 feb. 2025	1 HNL = 0.0691 NZD	1 NZD = 14.4669 HNL
08 feb. 2025	1 HNL = 0.069 NZD	1 NZD = 14.4886 HNL
09 feb. 2025	1 HNL = 0.069 NZD	1 NZD = 14.4886 HNL
10 feb. 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4168 HNL
11 feb. 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3956 HNL
12 feb. 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3857 HNL
13 feb. 2025	1 HNL = 0.0698 NZD	1 NZD = 14.32 HNL
14 feb. 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5584 HNL
15 feb. 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5616 HNL
16 feb. 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5616 HNL
17 feb. 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6205 HNL
18 feb. 2025	1 HNL = 0.0688 NZD	1 NZD = 14.5432 HNL
19 feb. 2025	1 HNL = 0.0685 NZD	1 NZD = 14.5932 HNL
20 feb. 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6466 HNL
21 feb. 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7265 HNL
22 feb. 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6832 HNL
23 feb. 2025	1 HNL = 0.0681 NZD	1 NZD = 14.682 HNL
24 feb. 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6773 HNL
25 feb. 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6108 HNL
26 feb. 2025	1 HNL = 0.0686 NZD	1 NZD = 14.57 HNL
27 feb. 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5223 HNL
28 feb. 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3334 HNL

Mar 2025

Data	HNL-NZD	NZD-HNL
01 mar. 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4151 HNL
02 mar. 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3352 HNL
03 mar. 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3746 HNL
04 mar. 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4223 HNL
05 mar. 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5171 HNL
06 mar. 2025	1 HNL = 0.0682 NZD	1 NZD = 14.6712 HNL
07 mar. 2025	1 HNL = 0.0684 NZD	1 NZD = 14.625 HNL
08 mar. 2025	1 HNL = 0.0685 NZD	1 NZD = 14.596 HNL
09 mar. 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6202 HNL
10 mar. 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6937 HNL
11 mar. 2025	1 HNL = 0.0685 NZD	1 NZD = 14.6059 HNL
12 mar. 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6252 HNL
13 mar. 2025	1 HNL = 0.0686 NZD	1 NZD = 14.5815 HNL
14 mar. 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6792 HNL
15 mar. 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6771 HNL
16 mar. 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7296 HNL
17 mar. 2025	1 HNL = 0.0676 NZD	1 NZD = 14.7996 HNL
18 mar. 2025	1 HNL = 0.0673 NZD	1 NZD = 14.8559 HNL
19 mar. 2025	1 HNL = 0.0675 NZD	1 NZD = 14.8147 HNL
20 mar. 2025	1 HNL = 0.068 NZD	1 NZD = 14.6984 HNL
21 mar. 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7297 HNL
22 mar. 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6258 HNL
23 mar. 2025	1 HNL = 0.068 NZD	1 NZD = 14.6958 HNL
24 mar. 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6783 HNL
25 mar. 2025	1 HNL = 0.068 NZD	1 NZD = 14.7135 HNL
26 mar. 2025	1 HNL = 0.0679 NZD	1 NZD = 14.729 HNL
27 mar. 2025	1 HNL = 0.0681 NZD	1 NZD = 14.688 HNL
28 mar. 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6379 HNL
29 mar. 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6382 HNL
30 mar. 2025	1 HNL = 0.0682 NZD	1 NZD = 14.6632 HNL
31 mar. 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5505 HNL

Apr 2025

Data	HNL-NZD	NZD-HNL
01 apr. 2025	1 HNL = 0.069 NZD	1 NZD = 14.4908 HNL
02 apr. 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6948 HNL
03 apr. 2025	1 HNL = 0.0671 NZD	1 NZD = 14.8998 HNL
04 apr. 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4192 HNL

Info schimb valutar HNL-NZD si NZD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri