> Schimb Valutar 2026 - HNL-NPR si NPR-HNL

Schimb Valutar 2026 - HNL-NPR si NPR-HNL

Schimb valutar HNL-NPR si NPR-HNL

Verificati aici ratele de schimb pentru HNL-NPR si NPR-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 5,5729 NPR

1 NPR = 0,1794 HNL

1An 2Ani 3Ani

HNL in NPRNPR in HNL

Jan 2026

Data	HNL-NPR	NPR-HNL
01 ian. 2026	1 HNL = 5.4627 NPR	1 NPR = 0.1831 HNL
02 ian. 2026	1 HNL = 5.4682 NPR	1 NPR = 0.1829 HNL
03 ian. 2026	1 HNL = 5.4682 NPR	1 NPR = 0.1829 HNL
04 ian. 2026	1 HNL = 5.4682 NPR	1 NPR = 0.1829 HNL
05 ian. 2026	1 HNL = 5.4763 NPR	1 NPR = 0.1826 HNL
06 ian. 2026	1 HNL = 5.4736 NPR	1 NPR = 0.1827 HNL
07 ian. 2026	1 HNL = 5.4592 NPR	1 NPR = 0.1832 HNL
08 ian. 2026	1 HNL = 5.4539 NPR	1 NPR = 0.1834 HNL
09 ian. 2026	1 HNL = 5.4644 NPR	1 NPR = 0.183 HNL
10 ian. 2026	1 HNL = 5.4461 NPR	1 NPR = 0.1836 HNL
11 ian. 2026	1 HNL = 5.4644 NPR	1 NPR = 0.183 HNL
12 ian. 2026	1 HNL = 5.4722 NPR	1 NPR = 0.1827 HNL
13 ian. 2026	1 HNL = 5.4737 NPR	1 NPR = 0.1827 HNL
14 ian. 2026	1 HNL = 5.4784 NPR	1 NPR = 0.1825 HNL
15 ian. 2026	1 HNL = 5.4818 NPR	1 NPR = 0.1824 HNL
16 ian. 2026	1 HNL = 5.5042 NPR	1 NPR = 0.1817 HNL
17 ian. 2026	1 HNL = 5.5042 NPR	1 NPR = 0.1817 HNL
18 ian. 2026	1 HNL = 5.5042 NPR	1 NPR = 0.1817 HNL
19 ian. 2026	1 HNL = 5.5106 NPR	1 NPR = 0.1815 HNL
20 ian. 2026	1 HNL = 5.516 NPR	1 NPR = 0.1813 HNL
21 ian. 2026	1 HNL = 5.5565 NPR	1 NPR = 0.18 HNL
22 ian. 2026	1 HNL = 5.5543 NPR	1 NPR = 0.18 HNL
23 ian. 2026	1 HNL = 5.569 NPR	1 NPR = 0.1796 HNL
24 ian. 2026	1 HNL = 5.5679 NPR	1 NPR = 0.1796 HNL
25 ian. 2026	1 HNL = 5.5679 NPR	1 NPR = 0.1796 HNL
26 ian. 2026	1 HNL = 5.5126 NPR	1 NPR = 0.1814 HNL
27 ian. 2026	1 HNL = 5.561 NPR	1 NPR = 0.1798 HNL
28 ian. 2026	1 HNL = 5.569 NPR	1 NPR = 0.1796 HNL
29 ian. 2026	1 HNL = 5.569 NPR	1 NPR = 0.1796 HNL
30 ian. 2026	1 HNL = 5.5666 NPR	1 NPR = 0.1796 HNL
31 ian. 2026	1 HNL = 5.5959 NPR	1 NPR = 0.1787 HNL

Feb 2026

Data	HNL-NPR	NPR-HNL
01 feb. 2026	1 HNL = 5.5667 NPR	1 NPR = 0.1796 HNL
02 feb. 2026	1 HNL = 5.5428 NPR	1 NPR = 0.1804 HNL
03 feb. 2026	1 HNL = 5.4715 NPR	1 NPR = 0.1828 HNL
04 feb. 2026	1 HNL = 5.4816 NPR	1 NPR = 0.1824 HNL
05 feb. 2026	1 HNL = 5.4741 NPR	1 NPR = 0.1827 HNL
06 feb. 2026	1 HNL = 5.4865 NPR	1 NPR = 0.1823 HNL
07 feb. 2026	1 HNL = 5.4624 NPR	1 NPR = 0.1831 HNL
08 feb. 2026	1 HNL = 5.4865 NPR	1 NPR = 0.1823 HNL
09 feb. 2026	1 HNL = 5.4912 NPR	1 NPR = 0.1821 HNL
10 feb. 2026	1 HNL = 5.4818 NPR	1 NPR = 0.1824 HNL
11 feb. 2026	1 HNL = 5.4872 NPR	1 NPR = 0.1822 HNL
12 feb. 2026	1 HNL = 5.4875 NPR	1 NPR = 0.1822 HNL
13 feb. 2026	1 HNL = 5.4852 NPR	1 NPR = 0.1823 HNL
14 feb. 2026	1 HNL = 5.4851 NPR	1 NPR = 0.1823 HNL
15 feb. 2026	1 HNL = 5.4851 NPR	1 NPR = 0.1823 HNL
16 feb. 2026	1 HNL = 5.4869 NPR	1 NPR = 0.1823 HNL
17 feb. 2026	1 HNL = 5.4795 NPR	1 NPR = 0.1825 HNL
18 feb. 2026	1 HNL = 5.4824 NPR	1 NPR = 0.1824 HNL
19 feb. 2026	1 HNL = 5.5061 NPR	1 NPR = 0.1816 HNL
20 feb. 2026	1 HNL = 5.5001 NPR	1 NPR = 0.1818 HNL
21 feb. 2026	1 HNL = 5.5 NPR	1 NPR = 0.1818 HNL
22 feb. 2026	1 HNL = 5.5 NPR	1 NPR = 0.1818 HNL
23 feb. 2026	1 HNL = 5.5 NPR	1 NPR = 0.1818 HNL
24 feb. 2026	1 HNL = 5.496 NPR	1 NPR = 0.1819 HNL
25 feb. 2026	1 HNL = 5.4945 NPR	1 NPR = 0.182 HNL
26 feb. 2026	1 HNL = 5.494 NPR	1 NPR = 0.182 HNL
27 feb. 2026	1 HNL = 5.5015 NPR	1 NPR = 0.1818 HNL
28 feb. 2026	1 HNL = 5.5015 NPR	1 NPR = 0.1818 HNL

Mar 2026

Data	HNL-NPR	NPR-HNL
01 mar. 2026	1 HNL = 5.5015 NPR	1 NPR = 0.1818 HNL
02 mar. 2026	1 HNL = 5.5308 NPR	1 NPR = 0.1808 HNL
03 mar. 2026	1 HNL = 5.5626 NPR	1 NPR = 0.1798 HNL
04 mar. 2026	1 HNL = 5.57 NPR	1 NPR = 0.1795 HNL
05 mar. 2026	1 HNL = 5.5427 NPR	1 NPR = 0.1804 HNL
06 mar. 2026	1 HNL = 5.5519 NPR	1 NPR = 0.1801 HNL
07 mar. 2026	1 HNL = 5.5523 NPR	1 NPR = 0.1801 HNL
08 mar. 2026	1 HNL = 5.5523 NPR	1 NPR = 0.1801 HNL
09 mar. 2026	1 HNL = 5.5762 NPR	1 NPR = 0.1793 HNL
10 mar. 2026	1 HNL = 5.5501 NPR	1 NPR = 0.1802 HNL
11 mar. 2026	1 HNL = 5.5632 NPR	1 NPR = 0.1798 HNL
12 mar. 2026	1 HNL = 5.568 NPR	1 NPR = 0.1796 HNL
13 mar. 2026	1 HNL = 5.5794 NPR	1 NPR = 0.1792 HNL
14 mar. 2026	1 HNL = 5.5794 NPR	1 NPR = 0.1792 HNL
15 mar. 2026	1 HNL = 5.5794 NPR	1 NPR = 0.1792 HNL
16 mar. 2026	1 HNL = 5.575 NPR	1 NPR = 0.1794 HNL
17 mar. 2026	1 HNL = 5.5828 NPR	1 NPR = 0.1791 HNL
18 mar. 2026	1 HNL = 5.6062 NPR	1 NPR = 0.1784 HNL
19 mar. 2026	1 HNL = 5.6318 NPR	1 NPR = 0.1776 HNL
20 mar. 2026	1 HNL = 5.6513 NPR	1 NPR = 0.177 HNL
21 mar. 2026	1 HNL = 5.6512 NPR	1 NPR = 0.177 HNL
22 mar. 2026	1 HNL = 5.6512 NPR	1 NPR = 0.177 HNL
23 mar. 2026	1 HNL = 5.6493 NPR	1 NPR = 0.177 HNL
24 mar. 2026	1 HNL = 5.6615 NPR	1 NPR = 0.1766 HNL
25 mar. 2026	1 HNL = 5.6836 NPR	1 NPR = 0.1759 HNL
26 mar. 2026	1 HNL = 5.678 NPR	1 NPR = 0.1761 HNL
27 mar. 2026	1 HNL = 5.7117 NPR	1 NPR = 0.1751 HNL
28 mar. 2026	1 HNL = 5.721 NPR	1 NPR = 0.1748 HNL
29 mar. 2026	1 HNL = 5.7118 NPR	1 NPR = 0.1751 HNL
30 mar. 2026	1 HNL = 5.6452 NPR	1 NPR = 0.1771 HNL
31 mar. 2026	1 HNL = 5.7328 NPR	1 NPR = 0.1744 HNL

Apr 2026

Data	HNL-NPR	NPR-HNL
01 apr. 2026	1 HNL = 5.5901 NPR	1 NPR = 0.1789 HNL
02 apr. 2026	1 HNL = 5.6099 NPR	1 NPR = 0.1783 HNL
03 apr. 2026	1 HNL = 5.6104 NPR	1 NPR = 0.1782 HNL
04 apr. 2026	1 HNL = 5.6104 NPR	1 NPR = 0.1782 HNL
05 apr. 2026	1 HNL = 5.6104 NPR	1 NPR = 0.1782 HNL
06 apr. 2026	1 HNL = 5.6104 NPR	1 NPR = 0.1782 HNL
07 apr. 2026	1 HNL = 5.6009 NPR	1 NPR = 0.1785 HNL
08 apr. 2026	1 HNL = 5.5618 NPR	1 NPR = 0.1798 HNL
09 apr. 2026	1 HNL = 5.5795 NPR	1 NPR = 0.1792 HNL
10 apr. 2026	1 HNL = 5.5881 NPR	1 NPR = 0.179 HNL
11 apr. 2026	1 HNL = 5.5887 NPR	1 NPR = 0.1789 HNL
12 apr. 2026	1 HNL = 5.5887 NPR	1 NPR = 0.1789 HNL
13 apr. 2026	1 HNL = 5.6184 NPR	1 NPR = 0.178 HNL
14 apr. 2026	1 HNL = 5.6066 NPR	1 NPR = 0.1784 HNL
15 apr. 2026	1 HNL = 5.6262 NPR	1 NPR = 0.1777 HNL
16 apr. 2026	1 HNL = 5.6196 NPR	1 NPR = 0.1779 HNL
17 apr. 2026	1 HNL = 5.5882 NPR	1 NPR = 0.1789 HNL
18 apr. 2026	1 HNL = 5.5882 NPR	1 NPR = 0.1789 HNL
19 apr. 2026	1 HNL = 5.5882 NPR	1 NPR = 0.1789 HNL
20 apr. 2026	1 HNL = 5.6076 NPR	1 NPR = 0.1783 HNL
21 apr. 2026	1 HNL = 5.6276 NPR	1 NPR = 0.1777 HNL
22 apr. 2026	1 HNL = 5.6457 NPR	1 NPR = 0.1771 HNL
23 apr. 2026	1 HNL = 5.6457 NPR	1 NPR = 0.1771 HNL
24 apr. 2026	1 HNL = 5.6717 NPR	1 NPR = 0.1763 HNL
25 apr. 2026	1 HNL = 5.6717 NPR	1 NPR = 0.1763 HNL
26 apr. 2026	1 HNL = 5.6717 NPR	1 NPR = 0.1763 HNL
27 apr. 2026	1 HNL = 5.6676 NPR	1 NPR = 0.1764 HNL
28 apr. 2026	1 HNL = 5.6876 NPR	1 NPR = 0.1758 HNL
29 apr. 2026	1 HNL = 5.7061 NPR	1 NPR = 0.1753 HNL
30 apr. 2026	1 HNL = 5.7085 NPR	1 NPR = 0.1752 HNL

May 2026

Data	HNL-NPR	NPR-HNL
01 mai 2026	1 HNL = 5.7026 NPR	1 NPR = 0.1754 HNL
02 mai 2026	1 HNL = 5.7025 NPR	1 NPR = 0.1754 HNL
03 mai 2026	1 HNL = 5.7025 NPR	1 NPR = 0.1754 HNL
04 mai 2026	1 HNL = 5.7213 NPR	1 NPR = 0.1748 HNL
05 mai 2026	1 HNL = 5.7321 NPR	1 NPR = 0.1745 HNL
06 mai 2026	1 HNL = 5.6943 NPR	1 NPR = 0.1756 HNL
07 mai 2026	1 HNL = 5.6728 NPR	1 NPR = 0.1763 HNL
08 mai 2026	1 HNL = 5.6835 NPR	1 NPR = 0.1759 HNL
09 mai 2026	1 HNL = 5.6835 NPR	1 NPR = 0.1759 HNL
10 mai 2026	1 HNL = 5.6835 NPR	1 NPR = 0.1759 HNL
11 mai 2026	1 HNL = 5.732 NPR	1 NPR = 0.1745 HNL
12 mai 2026	1 HNL = 5.7284 NPR	1 NPR = 0.1746 HNL

Info schimb valutar HNL-NPR si NPR-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri