> Schimb Valutar 2025 - HNL-NPR si NPR-HNL

Schimb Valutar 2025 - HNL-NPR si NPR-HNL

Schimb valutar HNL-NPR si NPR-HNL

Verificati aici ratele de schimb pentru HNL-NPR si NPR-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 5,3562 NPR

1 NPR = 0,1867 HNL

1An 2Ani 3Ani

HNL in NPRNPR in HNL

Jan 2025

Data	HNL-NPR	NPR-HNL
01 ian. 2025	1 HNL = 5.387 NPR	1 NPR = 0.1856 HNL
02 ian. 2025	1 HNL = 5.402 NPR	1 NPR = 0.1851 HNL
03 ian. 2025	1 HNL = 5.4023 NPR	1 NPR = 0.1851 HNL
04 ian. 2025	1 HNL = 5.4022 NPR	1 NPR = 0.1851 HNL
05 ian. 2025	1 HNL = 5.4022 NPR	1 NPR = 0.1851 HNL
06 ian. 2025	1 HNL = 5.3962 NPR	1 NPR = 0.1853 HNL
07 ian. 2025	1 HNL = 5.3942 NPR	1 NPR = 0.1854 HNL
08 ian. 2025	1 HNL = 5.4033 NPR	1 NPR = 0.1851 HNL
09 ian. 2025	1 HNL = 5.4021 NPR	1 NPR = 0.1851 HNL
10 ian. 2025	1 HNL = 5.4143 NPR	1 NPR = 0.1847 HNL
11 ian. 2025	1 HNL = 5.4144 NPR	1 NPR = 0.1847 HNL
12 ian. 2025	1 HNL = 5.4144 NPR	1 NPR = 0.1847 HNL
13 ian. 2025	1 HNL = 5.456 NPR	1 NPR = 0.1833 HNL
14 ian. 2025	1 HNL = 5.4434 NPR	1 NPR = 0.1837 HNL
15 ian. 2025	1 HNL = 5.436 NPR	1 NPR = 0.184 HNL
16 ian. 2025	1 HNL = 5.4433 NPR	1 NPR = 0.1837 HNL
17 ian. 2025	1 HNL = 5.4449 NPR	1 NPR = 0.1837 HNL
18 ian. 2025	1 HNL = 5.4451 NPR	1 NPR = 0.1837 HNL
19 ian. 2025	1 HNL = 5.4451 NPR	1 NPR = 0.1837 HNL
20 ian. 2025	1 HNL = 5.4451 NPR	1 NPR = 0.1837 HNL
21 ian. 2025	1 HNL = 5.4403 NPR	1 NPR = 0.1838 HNL
22 ian. 2025	1 HNL = 5.4403 NPR	1 NPR = 0.1838 HNL
23 ian. 2025	1 HNL = 5.4297 NPR	1 NPR = 0.1842 HNL
24 ian. 2025	1 HNL = 5.4171 NPR	1 NPR = 0.1846 HNL
25 ian. 2025	1 HNL = 5.417 NPR	1 NPR = 0.1846 HNL
26 ian. 2025	1 HNL = 5.417 NPR	1 NPR = 0.1846 HNL
27 ian. 2025	1 HNL = 5.4197 NPR	1 NPR = 0.1845 HNL
28 ian. 2025	1 HNL = 5.4351 NPR	1 NPR = 0.184 HNL
29 ian. 2025	1 HNL = 5.4397 NPR	1 NPR = 0.1838 HNL
30 ian. 2025	1 HNL = 5.4389 NPR	1 NPR = 0.1839 HNL
31 ian. 2025	1 HNL = 5.4375 NPR	1 NPR = 0.1839 HNL

Feb 2025

Data	HNL-NPR	NPR-HNL
01 feb. 2025	1 HNL = 5.4375 NPR	1 NPR = 0.1839 HNL
02 feb. 2025	1 HNL = 5.4377 NPR	1 NPR = 0.1839 HNL
03 feb. 2025	1 HNL = 5.4726 NPR	1 NPR = 0.1827 HNL
04 feb. 2025	1 HNL = 5.473 NPR	1 NPR = 0.1827 HNL
05 feb. 2025	1 HNL = 5.4898 NPR	1 NPR = 0.1822 HNL
06 feb. 2025	1 HNL = 5.4973 NPR	1 NPR = 0.1819 HNL
07 feb. 2025	1 HNL = 5.4916 NPR	1 NPR = 0.1821 HNL
08 feb. 2025	1 HNL = 5.4916 NPR	1 NPR = 0.1821 HNL
09 feb. 2025	1 HNL = 5.4916 NPR	1 NPR = 0.1821 HNL
10 feb. 2025	1 HNL = 5.4886 NPR	1 NPR = 0.1822 HNL
11 feb. 2025	1 HNL = 5.4424 NPR	1 NPR = 0.1837 HNL
12 feb. 2025	1 HNL = 5.4506 NPR	1 NPR = 0.1835 HNL
13 feb. 2025	1 HNL = 5.4505 NPR	1 NPR = 0.1835 HNL
14 feb. 2025	1 HNL = 5.4411 NPR	1 NPR = 0.1838 HNL
15 feb. 2025	1 HNL = 5.441 NPR	1 NPR = 0.1838 HNL
16 feb. 2025	1 HNL = 5.441 NPR	1 NPR = 0.1838 HNL
17 feb. 2025	1 HNL = 5.4498 NPR	1 NPR = 0.1835 HNL
18 feb. 2025	1 HNL = 5.4539 NPR	1 NPR = 0.1834 HNL
19 feb. 2025	1 HNL = 5.4362 NPR	1 NPR = 0.184 HNL
20 feb. 2025	1 HNL = 5.4401 NPR	1 NPR = 0.1838 HNL
21 feb. 2025	1 HNL = 5.4047 NPR	1 NPR = 0.185 HNL
22 feb. 2025	1 HNL = 5.4048 NPR	1 NPR = 0.185 HNL
23 feb. 2025	1 HNL = 5.4048 NPR	1 NPR = 0.185 HNL
24 feb. 2025	1 HNL = 5.4247 NPR	1 NPR = 0.1843 HNL
25 feb. 2025	1 HNL = 5.4545 NPR	1 NPR = 0.1833 HNL
26 feb. 2025	1 HNL = 5.4558 NPR	1 NPR = 0.1833 HNL
27 feb. 2025	1 HNL = 5.4527 NPR	1 NPR = 0.1834 HNL
28 feb. 2025	1 HNL = 5.4643 NPR	1 NPR = 0.183 HNL

Mar 2025

Data	HNL-NPR	NPR-HNL
01 mar. 2025	1 HNL = 5.43 NPR	1 NPR = 0.1842 HNL
02 mar. 2025	1 HNL = 5.468 NPR	1 NPR = 0.1829 HNL
03 mar. 2025	1 HNL = 5.4622 NPR	1 NPR = 0.1831 HNL
04 mar. 2025	1 HNL = 5.4586 NPR	1 NPR = 0.1832 HNL
05 mar. 2025	1 HNL = 5.4516 NPR	1 NPR = 0.1834 HNL
06 mar. 2025	1 HNL = 5.4473 NPR	1 NPR = 0.1836 HNL
07 mar. 2025	1 HNL = 5.4376 NPR	1 NPR = 0.1839 HNL
08 mar. 2025	1 HNL = 5.4577 NPR	1 NPR = 0.1832 HNL
09 mar. 2025	1 HNL = 5.4376 NPR	1 NPR = 0.1839 HNL
10 mar. 2025	1 HNL = 5.4428 NPR	1 NPR = 0.1837 HNL
11 mar. 2025	1 HNL = 5.4614 NPR	1 NPR = 0.1831 HNL
12 mar. 2025	1 HNL = 5.4568 NPR	1 NPR = 0.1833 HNL
13 mar. 2025	1 HNL = 5.4449 NPR	1 NPR = 0.1837 HNL
14 mar. 2025	1 HNL = 5.4374 NPR	1 NPR = 0.1839 HNL
15 mar. 2025	1 HNL = 5.438 NPR	1 NPR = 0.1839 HNL
16 mar. 2025	1 HNL = 5.4297 NPR	1 NPR = 0.1842 HNL
17 mar. 2025	1 HNL = 5.432 NPR	1 NPR = 0.1841 HNL
18 mar. 2025	1 HNL = 5.428 NPR	1 NPR = 0.1842 HNL
19 mar. 2025	1 HNL = 5.4144 NPR	1 NPR = 0.1847 HNL
20 mar. 2025	1 HNL = 5.3916 NPR	1 NPR = 0.1855 HNL
21 mar. 2025	1 HNL = 5.3988 NPR	1 NPR = 0.1852 HNL
22 mar. 2025	1 HNL = 5.3961 NPR	1 NPR = 0.1853 HNL
23 mar. 2025	1 HNL = 5.3698 NPR	1 NPR = 0.1862 HNL
24 mar. 2025	1 HNL = 5.3698 NPR	1 NPR = 0.1862 HNL
25 mar. 2025	1 HNL = 5.3508 NPR	1 NPR = 0.1869 HNL
26 mar. 2025	1 HNL = 5.3584 NPR	1 NPR = 0.1866 HNL
27 mar. 2025	1 HNL = 5.3614 NPR	1 NPR = 0.1865 HNL
28 mar. 2025	1 HNL = 5.3451 NPR	1 NPR = 0.1871 HNL
29 mar. 2025	1 HNL = 5.3492 NPR	1 NPR = 0.1869 HNL
30 mar. 2025	1 HNL = 5.3403 NPR	1 NPR = 0.1873 HNL
31 mar. 2025	1 HNL = 5.346 NPR	1 NPR = 0.1871 HNL

Apr 2025

Data	HNL-NPR	NPR-HNL
01 apr. 2025	1 HNL = 5.3582 NPR	1 NPR = 0.1866 HNL
02 apr. 2025	1 HNL = 5.3453 NPR	1 NPR = 0.1871 HNL
03 apr. 2025	1 HNL = 5.3438 NPR	1 NPR = 0.1871 HNL
04 apr. 2025	1 HNL = 5.3351 NPR	1 NPR = 0.1874 HNL
05 apr. 2025	1 HNL = 5.3351 NPR	1 NPR = 0.1874 HNL
06 apr. 2025	1 HNL = 5.3351 NPR	1 NPR = 0.1874 HNL
07 apr. 2025	1 HNL = 5.3687 NPR	1 NPR = 0.1863 HNL
08 apr. 2025	1 HNL = 5.3674 NPR	1 NPR = 0.1863 HNL
09 apr. 2025	1 HNL = 5.3612 NPR	1 NPR = 0.1865 HNL
10 apr. 2025	1 HNL = 5.3751 NPR	1 NPR = 0.186 HNL
11 apr. 2025	1 HNL = 5.3397 NPR	1 NPR = 0.1873 HNL
12 apr. 2025	1 HNL = 5.3168 NPR	1 NPR = 0.1881 HNL
13 apr. 2025	1 HNL = 5.3553 NPR	1 NPR = 0.1867 HNL
14 apr. 2025	1 HNL = 5.3612 NPR	1 NPR = 0.1865 HNL
15 apr. 2025	1 HNL = 5.2887 NPR	1 NPR = 0.1891 HNL
16 apr. 2025	1 HNL = 5.2979 NPR	1 NPR = 0.1888 HNL
17 apr. 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
18 apr. 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
19 apr. 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
20 apr. 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
21 apr. 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
22 apr. 2025	1 HNL = 5.2552 NPR	1 NPR = 0.1903 HNL
23 apr. 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
24 apr. 2025	1 HNL = 5.2636 NPR	1 NPR = 0.19 HNL
25 apr. 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
26 apr. 2025	1 HNL = 5.2928 NPR	1 NPR = 0.1889 HNL
27 apr. 2025	1 HNL = 5.2928 NPR	1 NPR = 0.1889 HNL
28 apr. 2025	1 HNL = 5.2453 NPR	1 NPR = 0.1906 HNL
29 apr. 2025	1 HNL = 5.2516 NPR	1 NPR = 0.1904 HNL
30 apr. 2025	1 HNL = 5.2107 NPR	1 NPR = 0.1919 HNL

May 2025

Data	HNL-NPR	NPR-HNL
01 mai 2025	1 HNL = 5.2106 NPR	1 NPR = 0.1919 HNL
02 mai 2025	1 HNL = 5.2068 NPR	1 NPR = 0.1921 HNL
03 mai 2025	1 HNL = 5.2067 NPR	1 NPR = 0.1921 HNL
04 mai 2025	1 HNL = 5.2067 NPR	1 NPR = 0.1921 HNL
05 mai 2025	1 HNL = 5.197 NPR	1 NPR = 0.1924 HNL
06 mai 2025	1 HNL = 5.1971 NPR	1 NPR = 0.1924 HNL
07 mai 2025	1 HNL = 5.2174 NPR	1 NPR = 0.1917 HNL
08 mai 2025	1 HNL = 5.2695 NPR	1 NPR = 0.1898 HNL
09 mai 2025	1 HNL = 5.2558 NPR	1 NPR = 0.1903 HNL
10 mai 2025	1 HNL = 5.2823 NPR	1 NPR = 0.1893 HNL
11 mai 2025	1 HNL = 5.2562 NPR	1 NPR = 0.1903 HNL
12 mai 2025	1 HNL = 5.232 NPR	1 NPR = 0.1911 HNL
13 mai 2025	1 HNL = 5.2483 NPR	1 NPR = 0.1905 HNL
14 mai 2025	1 HNL = 5.2432 NPR	1 NPR = 0.1907 HNL
15 mai 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
16 mai 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
17 mai 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
18 mai 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
19 mai 2025	1 HNL = 5.2506 NPR	1 NPR = 0.1905 HNL
20 mai 2025	1 HNL = 5.2583 NPR	1 NPR = 0.1902 HNL
21 mai 2025	1 HNL = 5.2545 NPR	1 NPR = 0.1903 HNL
22 mai 2025	1 HNL = 5.2826 NPR	1 NPR = 0.1893 HNL
23 mai 2025	1 HNL = 5.2399 NPR	1 NPR = 0.1908 HNL
24 mai 2025	1 HNL = 5.2397 NPR	1 NPR = 0.1908 HNL
25 mai 2025	1 HNL = 5.2397 NPR	1 NPR = 0.1908 HNL
26 mai 2025	1 HNL = 5.2289 NPR	1 NPR = 0.1912 HNL
27 mai 2025	1 HNL = 5.2436 NPR	1 NPR = 0.1907 HNL
28 mai 2025	1 HNL = 5.2422 NPR	1 NPR = 0.1908 HNL
29 mai 2025	1 HNL = 5.251 NPR	1 NPR = 0.1904 HNL
30 mai 2025	1 HNL = 5.2565 NPR	1 NPR = 0.1902 HNL
31 mai 2025	1 HNL = 5.2565 NPR	1 NPR = 0.1902 HNL

Jun 2025

Data	HNL-NPR	NPR-HNL
01 iun. 2025	1 HNL = 5.2566 NPR	1 NPR = 0.1902 HNL
02 iun. 2025	1 HNL = 5.2446 NPR	1 NPR = 0.1907 HNL
03 iun. 2025	1 HNL = 5.2612 NPR	1 NPR = 0.1901 HNL
04 iun. 2025	1 HNL = 5.2733 NPR	1 NPR = 0.1896 HNL
05 iun. 2025	1 HNL = 5.2604 NPR	1 NPR = 0.1901 HNL
06 iun. 2025	1 HNL = 5.2534 NPR	1 NPR = 0.1904 HNL
07 iun. 2025	1 HNL = 5.2534 NPR	1 NPR = 0.1904 HNL
08 iun. 2025	1 HNL = 5.2534 NPR	1 NPR = 0.1904 HNL
09 iun. 2025	1 HNL = 5.2573 NPR	1 NPR = 0.1902 HNL
10 iun. 2025	1 HNL = 5.249 NPR	1 NPR = 0.1905 HNL
11 iun. 2025	1 HNL = 5.2461 NPR	1 NPR = 0.1906 HNL
12 iun. 2025	1 HNL = 5.239 NPR	1 NPR = 0.1909 HNL
13 iun. 2025	1 HNL = 5.2753 NPR	1 NPR = 0.1896 HNL
14 iun. 2025	1 HNL = 5.2787 NPR	1 NPR = 0.1894 HNL

Info schimb valutar HNL-NPR si NPR-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri