> Schimb Valutar 2026 - HNL-NOK si NOK-HNL

Schimb Valutar 2026 - HNL-NOK si NOK-HNL

Schimb valutar HNL-NOK si NOK-HNL

Verificati aici ratele de schimb pentru HNL-NOK si NOK-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 0,3637 NOK

1 NOK = 2,7494 HNL

1An 2Ani 3Ani

HNL in NOKNOK in HNL

Jan 2026

Data	HNL-NOK	NOK-HNL
01 ian. 2026	1 HNL = 0.3824 NOK	1 NOK = 2.6153 HNL
02 ian. 2026	1 HNL = 0.3818 NOK	1 NOK = 2.6194 HNL
03 ian. 2026	1 HNL = 0.382 NOK	1 NOK = 2.618 HNL
04 ian. 2026	1 HNL = 0.382 NOK	1 NOK = 2.618 HNL
05 ian. 2026	1 HNL = 0.3825 NOK	1 NOK = 2.6141 HNL
06 ian. 2026	1 HNL = 0.3803 NOK	1 NOK = 2.6294 HNL
07 ian. 2026	1 HNL = 0.3816 NOK	1 NOK = 2.6207 HNL
08 ian. 2026	1 HNL = 0.3829 NOK	1 NOK = 2.6115 HNL
09 ian. 2026	1 HNL = 0.3831 NOK	1 NOK = 2.6106 HNL
10 ian. 2026	1 HNL = 0.3815 NOK	1 NOK = 2.6212 HNL
11 ian. 2026	1 HNL = 0.3826 NOK	1 NOK = 2.614 HNL
12 ian. 2026	1 HNL = 0.3821 NOK	1 NOK = 2.6169 HNL
13 ian. 2026	1 HNL = 0.3822 NOK	1 NOK = 2.6161 HNL
14 ian. 2026	1 HNL = 0.3815 NOK	1 NOK = 2.6209 HNL
15 ian. 2026	1 HNL = 0.3823 NOK	1 NOK = 2.6159 HNL
16 ian. 2026	1 HNL = 0.3822 NOK	1 NOK = 2.6165 HNL
17 ian. 2026	1 HNL = 0.3823 NOK	1 NOK = 2.6156 HNL
18 ian. 2026	1 HNL = 0.3823 NOK	1 NOK = 2.6156 HNL
19 ian. 2026	1 HNL = 0.3826 NOK	1 NOK = 2.6138 HNL
20 ian. 2026	1 HNL = 0.3794 NOK	1 NOK = 2.6357 HNL
21 ian. 2026	1 HNL = 0.3766 NOK	1 NOK = 2.6554 HNL
22 ian. 2026	1 HNL = 0.3748 NOK	1 NOK = 2.6684 HNL
23 ian. 2026	1 HNL = 0.3731 NOK	1 NOK = 2.6804 HNL
24 ian. 2026	1 HNL = 0.3733 NOK	1 NOK = 2.6788 HNL
25 ian. 2026	1 HNL = 0.3733 NOK	1 NOK = 2.6788 HNL
26 ian. 2026	1 HNL = 0.3712 NOK	1 NOK = 2.6941 HNL
27 ian. 2026	1 HNL = 0.3692 NOK	1 NOK = 2.7083 HNL
28 ian. 2026	1 HNL = 0.3647 NOK	1 NOK = 2.742 HNL
29 ian. 2026	1 HNL = 0.3623 NOK	1 NOK = 2.7602 HNL
30 ian. 2026	1 HNL = 0.3618 NOK	1 NOK = 2.7642 HNL
31 ian. 2026	1 HNL = 0.3647 NOK	1 NOK = 2.7423 HNL

Feb 2026

Data	HNL-NOK	NOK-HNL
01 feb. 2026	1 HNL = 0.3627 NOK	1 NOK = 2.7573 HNL
02 feb. 2026	1 HNL = 0.366 NOK	1 NOK = 2.7324 HNL
03 feb. 2026	1 HNL = 0.3672 NOK	1 NOK = 2.7233 HNL
04 feb. 2026	1 HNL = 0.3652 NOK	1 NOK = 2.7386 HNL
05 feb. 2026	1 HNL = 0.3681 NOK	1 NOK = 2.7165 HNL
06 feb. 2026	1 HNL = 0.368 NOK	1 NOK = 2.7172 HNL
07 feb. 2026	1 HNL = 0.3663 NOK	1 NOK = 2.73 HNL
08 feb. 2026	1 HNL = 0.3679 NOK	1 NOK = 2.7179 HNL
09 feb. 2026	1 HNL = 0.3648 NOK	1 NOK = 2.7414 HNL
10 feb. 2026	1 HNL = 0.3601 NOK	1 NOK = 2.7767 HNL
11 feb. 2026	1 HNL = 0.3581 NOK	1 NOK = 2.7927 HNL
12 feb. 2026	1 HNL = 0.3586 NOK	1 NOK = 2.7883 HNL
13 feb. 2026	1 HNL = 0.3611 NOK	1 NOK = 2.7691 HNL
14 feb. 2026	1 HNL = 0.3602 NOK	1 NOK = 2.7766 HNL
15 feb. 2026	1 HNL = 0.3602 NOK	1 NOK = 2.7766 HNL
16 feb. 2026	1 HNL = 0.3596 NOK	1 NOK = 2.781 HNL
17 feb. 2026	1 HNL = 0.36 NOK	1 NOK = 2.778 HNL
18 feb. 2026	1 HNL = 0.3582 NOK	1 NOK = 2.7921 HNL
19 feb. 2026	1 HNL = 0.3608 NOK	1 NOK = 2.7713 HNL
20 feb. 2026	1 HNL = 0.3617 NOK	1 NOK = 2.7647 HNL
21 feb. 2026	1 HNL = 0.3608 NOK	1 NOK = 2.7713 HNL
22 feb. 2026	1 HNL = 0.3608 NOK	1 NOK = 2.7713 HNL
23 feb. 2026	1 HNL = 0.3617 NOK	1 NOK = 2.7645 HNL
24 feb. 2026	1 HNL = 0.3619 NOK	1 NOK = 2.7632 HNL
25 feb. 2026	1 HNL = 0.3628 NOK	1 NOK = 2.7563 HNL
26 feb. 2026	1 HNL = 0.3613 NOK	1 NOK = 2.768 HNL
27 feb. 2026	1 HNL = 0.3591 NOK	1 NOK = 2.785 HNL
28 feb. 2026	1 HNL = 0.3599 NOK	1 NOK = 2.7784 HNL

Mar 2026

Data	HNL-NOK	NOK-HNL
01 mar. 2026	1 HNL = 0.3599 NOK	1 NOK = 2.7784 HNL
02 mar. 2026	1 HNL = 0.3601 NOK	1 NOK = 2.7772 HNL
03 mar. 2026	1 HNL = 0.3663 NOK	1 NOK = 2.7302 HNL
04 mar. 2026	1 HNL = 0.3649 NOK	1 NOK = 2.7408 HNL
05 mar. 2026	1 HNL = 0.3646 NOK	1 NOK = 2.7426 HNL
06 mar. 2026	1 HNL = 0.3647 NOK	1 NOK = 2.7416 HNL
07 mar. 2026	1 HNL = 0.364 NOK	1 NOK = 2.7472 HNL
08 mar. 2026	1 HNL = 0.364 NOK	1 NOK = 2.7472 HNL
09 mar. 2026	1 HNL = 0.3644 NOK	1 NOK = 2.744 HNL
10 mar. 2026	1 HNL = 0.3617 NOK	1 NOK = 2.7647 HNL
11 mar. 2026	1 HNL = 0.3642 NOK	1 NOK = 2.7459 HNL
12 mar. 2026	1 HNL = 0.3652 NOK	1 NOK = 2.7383 HNL
13 mar. 2026	1 HNL = 0.3677 NOK	1 NOK = 2.7199 HNL
14 mar. 2026	1 HNL = 0.3682 NOK	1 NOK = 2.7158 HNL
15 mar. 2026	1 HNL = 0.3682 NOK	1 NOK = 2.7158 HNL
16 mar. 2026	1 HNL = 0.3668 NOK	1 NOK = 2.7263 HNL
17 mar. 2026	1 HNL = 0.3633 NOK	1 NOK = 2.7522 HNL
18 mar. 2026	1 HNL = 0.3618 NOK	1 NOK = 2.7642 HNL
19 mar. 2026	1 HNL = 0.3615 NOK	1 NOK = 2.7661 HNL
20 mar. 2026	1 HNL = 0.3607 NOK	1 NOK = 2.7724 HNL
21 mar. 2026	1 HNL = 0.3622 NOK	1 NOK = 2.7611 HNL
22 mar. 2026	1 HNL = 0.3622 NOK	1 NOK = 2.7611 HNL
23 mar. 2026	1 HNL = 0.3685 NOK	1 NOK = 2.7139 HNL
24 mar. 2026	1 HNL = 0.366 NOK	1 NOK = 2.7321 HNL
25 mar. 2026	1 HNL = 0.3674 NOK	1 NOK = 2.7222 HNL
26 mar. 2026	1 HNL = 0.363 NOK	1 NOK = 2.7546 HNL
27 mar. 2026	1 HNL = 0.3657 NOK	1 NOK = 2.7342 HNL
28 mar. 2026	1 HNL = 0.366 NOK	1 NOK = 2.7322 HNL
29 mar. 2026	1 HNL = 0.3666 NOK	1 NOK = 2.7274 HNL
30 mar. 2026	1 HNL = 0.3676 NOK	1 NOK = 2.7205 HNL
31 mar. 2026	1 HNL = 0.3672 NOK	1 NOK = 2.7235 HNL

Apr 2026

Data	HNL-NOK	NOK-HNL
01 apr. 2026	1 HNL = 0.3636 NOK	1 NOK = 2.7502 HNL
02 apr. 2026	1 HNL = 0.367 NOK	1 NOK = 2.725 HNL
03 apr. 2026	1 HNL = 0.3679 NOK	1 NOK = 2.7182 HNL
04 apr. 2026	1 HNL = 0.3687 NOK	1 NOK = 2.7121 HNL
05 apr. 2026	1 HNL = 0.3687 NOK	1 NOK = 2.7121 HNL
06 apr. 2026	1 HNL = 0.3673 NOK	1 NOK = 2.7223 HNL
07 apr. 2026	1 HNL = 0.3643 NOK	1 NOK = 2.7449 HNL
08 apr. 2026	1 HNL = 0.3592 NOK	1 NOK = 2.7842 HNL
09 apr. 2026	1 HNL = 0.3587 NOK	1 NOK = 2.7875 HNL
10 apr. 2026	1 HNL = 0.3575 NOK	1 NOK = 2.7972 HNL
11 apr. 2026	1 HNL = 0.3592 NOK	1 NOK = 2.7842 HNL
12 apr. 2026	1 HNL = 0.3592 NOK	1 NOK = 2.7842 HNL
13 apr. 2026	1 HNL = 0.3575 NOK	1 NOK = 2.7972 HNL
14 apr. 2026	1 HNL = 0.3544 NOK	1 NOK = 2.822 HNL
15 apr. 2026	1 HNL = 0.3554 NOK	1 NOK = 2.8141 HNL
16 apr. 2026	1 HNL = 0.3531 NOK	1 NOK = 2.8319 HNL
17 apr. 2026	1 HNL = 0.3517 NOK	1 NOK = 2.843 HNL
18 apr. 2026	1 HNL = 0.352 NOK	1 NOK = 2.8409 HNL
19 apr. 2026	1 HNL = 0.352 NOK	1 NOK = 2.8409 HNL
20 apr. 2026	1 HNL = 0.351 NOK	1 NOK = 2.8494 HNL
21 apr. 2026	1 HNL = 0.3508 NOK	1 NOK = 2.8503 HNL
22 apr. 2026	1 HNL = 0.3496 NOK	1 NOK = 2.8604 HNL
23 apr. 2026	1 HNL = 0.3484 NOK	1 NOK = 2.8701 HNL
24 apr. 2026	1 HNL = 0.3521 NOK	1 NOK = 2.8398 HNL
25 apr. 2026	1 HNL = 0.3512 NOK	1 NOK = 2.8474 HNL
26 apr. 2026	1 HNL = 0.3512 NOK	1 NOK = 2.8474 HNL
27 apr. 2026	1 HNL = 0.3486 NOK	1 NOK = 2.8686 HNL
28 apr. 2026	1 HNL = 0.3507 NOK	1 NOK = 2.8512 HNL
29 apr. 2026	1 HNL = 0.3493 NOK	1 NOK = 2.8627 HNL
30 apr. 2026	1 HNL = 0.3501 NOK	1 NOK = 2.8563 HNL

May 2026

Data	HNL-NOK	NOK-HNL
01 mai 2026	1 HNL = 0.3481 NOK	1 NOK = 2.8724 HNL
02 mai 2026	1 HNL = 0.3492 NOK	1 NOK = 2.8635 HNL
03 mai 2026	1 HNL = 0.3492 NOK	1 NOK = 2.8635 HNL
04 mai 2026	1 HNL = 0.3485 NOK	1 NOK = 2.8693 HNL
05 mai 2026	1 HNL = 0.3478 NOK	1 NOK = 2.8753 HNL
06 mai 2026	1 HNL = 0.3487 NOK	1 NOK = 2.8677 HNL
07 mai 2026	1 HNL = 0.3469 NOK	1 NOK = 2.8831 HNL
08 mai 2026	1 HNL = 0.346 NOK	1 NOK = 2.8898 HNL
09 mai 2026	1 HNL = 0.3473 NOK	1 NOK = 2.879 HNL
10 mai 2026	1 HNL = 0.3473 NOK	1 NOK = 2.879 HNL
11 mai 2026	1 HNL = 0.3461 NOK	1 NOK = 2.8891 HNL
12 mai 2026	1 HNL = 0.3458 NOK	1 NOK = 2.8918 HNL

Info schimb valutar HNL-NOK si NOK-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri