> Schimb Valutar 2025 - HNL-NOK si NOK-HNL

Schimb Valutar 2025 - HNL-NOK si NOK-HNL

Schimb valutar HNL-NOK si NOK-HNL

Verificati aici ratele de schimb pentru HNL-NOK si NOK-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,4183 NOK

1 NOK = 2,3905 HNL

1An 2Ani 3Ani

HNL in NOKNOK in HNL

Jan 2025

Data	HNL-NOK	NOK-HNL
01 ian. 2025	1 HNL = 0.4485 NOK	1 NOK = 2.2297 HNL
02 ian. 2025	1 HNL = 0.4468 NOK	1 NOK = 2.2381 HNL
03 ian. 2025	1 HNL = 0.4473 NOK	1 NOK = 2.2358 HNL
04 ian. 2025	1 HNL = 0.4479 NOK	1 NOK = 2.2325 HNL
05 ian. 2025	1 HNL = 0.4479 NOK	1 NOK = 2.2326 HNL
06 ian. 2025	1 HNL = 0.4417 NOK	1 NOK = 2.2638 HNL
07 ian. 2025	1 HNL = 0.444 NOK	1 NOK = 2.2522 HNL
08 ian. 2025	1 HNL = 0.4484 NOK	1 NOK = 2.2299 HNL
09 ian. 2025	1 HNL = 0.4488 NOK	1 NOK = 2.2282 HNL
10 ian. 2025	1 HNL = 0.4483 NOK	1 NOK = 2.2306 HNL
11 ian. 2025	1 HNL = 0.4493 NOK	1 NOK = 2.2259 HNL
12 ian. 2025	1 HNL = 0.4493 NOK	1 NOK = 2.2258 HNL
13 ian. 2025	1 HNL = 0.4512 NOK	1 NOK = 2.2161 HNL
14 ian. 2025	1 HNL = 0.4486 NOK	1 NOK = 2.2293 HNL
15 ian. 2025	1 HNL = 0.4465 NOK	1 NOK = 2.2398 HNL
16 ian. 2025	1 HNL = 0.4472 NOK	1 NOK = 2.2361 HNL
17 ian. 2025	1 HNL = 0.4489 NOK	1 NOK = 2.2276 HNL
18 ian. 2025	1 HNL = 0.4508 NOK	1 NOK = 2.2183 HNL
19 ian. 2025	1 HNL = 0.4501 NOK	1 NOK = 2.2217 HNL
20 ian. 2025	1 HNL = 0.4481 NOK	1 NOK = 2.2318 HNL
21 ian. 2025	1 HNL = 0.4484 NOK	1 NOK = 2.2299 HNL
22 ian. 2025	1 HNL = 0.4447 NOK	1 NOK = 2.2489 HNL
23 ian. 2025	1 HNL = 0.4424 NOK	1 NOK = 2.2605 HNL
24 ian. 2025	1 HNL = 0.4403 NOK	1 NOK = 2.2713 HNL
25 ian. 2025	1 HNL = 0.4405 NOK	1 NOK = 2.2704 HNL
26 ian. 2025	1 HNL = 0.4408 NOK	1 NOK = 2.2686 HNL
27 ian. 2025	1 HNL = 0.4411 NOK	1 NOK = 2.2671 HNL
28 ian. 2025	1 HNL = 0.4435 NOK	1 NOK = 2.2548 HNL
29 ian. 2025	1 HNL = 0.4443 NOK	1 NOK = 2.2509 HNL
30 ian. 2025	1 HNL = 0.4442 NOK	1 NOK = 2.2515 HNL
31 ian. 2025	1 HNL = 0.4442 NOK	1 NOK = 2.2515 HNL

Feb 2025

Data	HNL-NOK	NOK-HNL
01 feb. 2025	1 HNL = 0.4445 NOK	1 NOK = 2.2496 HNL
02 feb. 2025	1 HNL = 0.444 NOK	1 NOK = 2.252 HNL
03 feb. 2025	1 HNL = 0.4478 NOK	1 NOK = 2.2331 HNL
04 feb. 2025	1 HNL = 0.4455 NOK	1 NOK = 2.2447 HNL
05 feb. 2025	1 HNL = 0.4399 NOK	1 NOK = 2.273 HNL
06 feb. 2025	1 HNL = 0.4411 NOK	1 NOK = 2.2669 HNL
07 feb. 2025	1 HNL = 0.4397 NOK	1 NOK = 2.2741 HNL
08 feb. 2025	1 HNL = 0.4392 NOK	1 NOK = 2.2771 HNL
09 feb. 2025	1 HNL = 0.4392 NOK	1 NOK = 2.2771 HNL
10 feb. 2025	1 HNL = 0.4397 NOK	1 NOK = 2.2743 HNL
11 feb. 2025	1 HNL = 0.4401 NOK	1 NOK = 2.2724 HNL
12 feb. 2025	1 HNL = 0.4409 NOK	1 NOK = 2.2679 HNL
13 feb. 2025	1 HNL = 0.4441 NOK	1 NOK = 2.2519 HNL
14 feb. 2025	1 HNL = 0.4361 NOK	1 NOK = 2.2932 HNL
15 feb. 2025	1 HNL = 0.4377 NOK	1 NOK = 2.2846 HNL
16 feb. 2025	1 HNL = 0.4377 NOK	1 NOK = 2.2846 HNL
17 feb. 2025	1 HNL = 0.4363 NOK	1 NOK = 2.2922 HNL
18 feb. 2025	1 HNL = 0.437 NOK	1 NOK = 2.2881 HNL
19 feb. 2025	1 HNL = 0.4365 NOK	1 NOK = 2.2907 HNL
20 feb. 2025	1 HNL = 0.4347 NOK	1 NOK = 2.3003 HNL
21 feb. 2025	1 HNL = 0.4342 NOK	1 NOK = 2.3029 HNL
22 feb. 2025	1 HNL = 0.4359 NOK	1 NOK = 2.294 HNL
23 feb. 2025	1 HNL = 0.4359 NOK	1 NOK = 2.294 HNL
24 feb. 2025	1 HNL = 0.4349 NOK	1 NOK = 2.2993 HNL
25 feb. 2025	1 HNL = 0.4353 NOK	1 NOK = 2.2971 HNL
26 feb. 2025	1 HNL = 0.4356 NOK	1 NOK = 2.2958 HNL
27 feb. 2025	1 HNL = 0.4366 NOK	1 NOK = 2.2906 HNL
28 feb. 2025	1 HNL = 0.4403 NOK	1 NOK = 2.2713 HNL

Mar 2025

Data	HNL-NOK	NOK-HNL
01 mar. 2025	1 HNL = 0.4372 NOK	1 NOK = 2.2873 HNL
02 mar. 2025	1 HNL = 0.44 NOK	1 NOK = 2.2728 HNL
03 mar. 2025	1 HNL = 0.4357 NOK	1 NOK = 2.2953 HNL
04 mar. 2025	1 HNL = 0.4369 NOK	1 NOK = 2.2886 HNL
05 mar. 2025	1 HNL = 0.4327 NOK	1 NOK = 2.3109 HNL
06 mar. 2025	1 HNL = 0.4246 NOK	1 NOK = 2.355 HNL
07 mar. 2025	1 HNL = 0.4238 NOK	1 NOK = 2.3594 HNL
08 mar. 2025	1 HNL = 0.425 NOK	1 NOK = 2.3528 HNL
09 mar. 2025	1 HNL = 0.4242 NOK	1 NOK = 2.3575 HNL
10 mar. 2025	1 HNL = 0.42 NOK	1 NOK = 2.3812 HNL
11 mar. 2025	1 HNL = 0.4165 NOK	1 NOK = 2.4012 HNL
12 mar. 2025	1 HNL = 0.4166 NOK	1 NOK = 2.4004 HNL
13 mar. 2025	1 HNL = 0.4179 NOK	1 NOK = 2.3929 HNL
14 mar. 2025	1 HNL = 0.4169 NOK	1 NOK = 2.3987 HNL
15 mar. 2025	1 HNL = 0.4215 NOK	1 NOK = 2.3722 HNL
16 mar. 2025	1 HNL = 0.4151 NOK	1 NOK = 2.4091 HNL
17 mar. 2025	1 HNL = 0.4139 NOK	1 NOK = 2.416 HNL
18 mar. 2025	1 HNL = 0.4132 NOK	1 NOK = 2.4203 HNL
19 mar. 2025	1 HNL = 0.4126 NOK	1 NOK = 2.4234 HNL
20 mar. 2025	1 HNL = 0.4141 NOK	1 NOK = 2.4147 HNL
21 mar. 2025	1 HNL = 0.4113 NOK	1 NOK = 2.4313 HNL
22 mar. 2025	1 HNL = 0.4142 NOK	1 NOK = 2.4141 HNL
23 mar. 2025	1 HNL = 0.4115 NOK	1 NOK = 2.4303 HNL
24 mar. 2025	1 HNL = 0.41 NOK	1 NOK = 2.4388 HNL
25 mar. 2025	1 HNL = 0.4086 NOK	1 NOK = 2.4475 HNL
26 mar. 2025	1 HNL = 0.4115 NOK	1 NOK = 2.4304 HNL
27 mar. 2025	1 HNL = 0.4112 NOK	1 NOK = 2.4318 HNL
28 mar. 2025	1 HNL = 0.4104 NOK	1 NOK = 2.4368 HNL
29 mar. 2025	1 HNL = 0.4098 NOK	1 NOK = 2.4401 HNL
30 mar. 2025	1 HNL = 0.4091 NOK	1 NOK = 2.4443 HNL
31 mar. 2025	1 HNL = 0.4124 NOK	1 NOK = 2.4248 HNL

Apr 2025

Data	HNL-NOK	NOK-HNL
01 apr. 2025	1 HNL = 0.4111 NOK	1 NOK = 2.4326 HNL
02 apr. 2025	1 HNL = 0.4078 NOK	1 NOK = 2.452 HNL
03 apr. 2025	1 HNL = 0.4021 NOK	1 NOK = 2.4868 HNL
04 apr. 2025	1 HNL = 0.4133 NOK	1 NOK = 2.4198 HNL
05 apr. 2025	1 HNL = 0.4183 NOK	1 NOK = 2.3907 HNL
06 apr. 2025	1 HNL = 0.4183 NOK	1 NOK = 2.3907 HNL
07 apr. 2025	1 HNL = 0.4251 NOK	1 NOK = 2.3522 HNL
08 apr. 2025	1 HNL = 0.4267 NOK	1 NOK = 2.3438 HNL
09 apr. 2025	1 HNL = 0.4255 NOK	1 NOK = 2.3503 HNL
10 apr. 2025	1 HNL = 0.4185 NOK	1 NOK = 2.3895 HNL
11 apr. 2025	1 HNL = 0.4125 NOK	1 NOK = 2.4244 HNL
12 apr. 2025	1 HNL = 0.4126 NOK	1 NOK = 2.4237 HNL
13 apr. 2025	1 HNL = 0.4145 NOK	1 NOK = 2.4124 HNL
14 apr. 2025	1 HNL = 0.4093 NOK	1 NOK = 2.4434 HNL
15 apr. 2025	1 HNL = 0.4079 NOK	1 NOK = 2.4513 HNL
16 apr. 2025	1 HNL = 0.4102 NOK	1 NOK = 2.4378 HNL
17 apr. 2025	1 HNL = 0.4065 NOK	1 NOK = 2.46 HNL
18 apr. 2025	1 HNL = 0.4042 NOK	1 NOK = 2.474 HNL
19 apr. 2025	1 HNL = 0.4045 NOK	1 NOK = 2.472 HNL
20 apr. 2025	1 HNL = 0.4042 NOK	1 NOK = 2.474 HNL
21 apr. 2025	1 HNL = 0.4042 NOK	1 NOK = 2.474 HNL
22 apr. 2025	1 HNL = 0.4 NOK	1 NOK = 2.5 HNL
23 apr. 2025	1 HNL = 0.4019 NOK	1 NOK = 2.4881 HNL
24 apr. 2025	1 HNL = 0.4016 NOK	1 NOK = 2.49 HNL
25 apr. 2025	1 HNL = 0.4019 NOK	1 NOK = 2.488 HNL
26 apr. 2025	1 HNL = 0.4045 NOK	1 NOK = 2.4722 HNL
27 apr. 2025	1 HNL = 0.4047 NOK	1 NOK = 2.4708 HNL
28 apr. 2025	1 HNL = 0.4022 NOK	1 NOK = 2.4864 HNL
29 apr. 2025	1 HNL = 0.4001 NOK	1 NOK = 2.4995 HNL
30 apr. 2025	1 HNL = 0.3996 NOK	1 NOK = 2.5025 HNL

May 2025

Data	HNL-NOK	NOK-HNL
01 mai 2025	1 HNL = 0.4001 NOK	1 NOK = 2.4997 HNL
02 mai 2025	1 HNL = 0.3993 NOK	1 NOK = 2.5046 HNL
03 mai 2025	1 HNL = 0.4002 NOK	1 NOK = 2.499 HNL
04 mai 2025	1 HNL = 0.4001 NOK	1 NOK = 2.4995 HNL
05 mai 2025	1 HNL = 0.4002 NOK	1 NOK = 2.4989 HNL
06 mai 2025	1 HNL = 0.399 NOK	1 NOK = 2.5064 HNL
07 mai 2025	1 HNL = 0.3955 NOK	1 NOK = 2.5282 HNL
08 mai 2025	1 HNL = 0.3989 NOK	1 NOK = 2.5067 HNL
09 mai 2025	1 HNL = 0.3992 NOK	1 NOK = 2.5047 HNL
10 mai 2025	1 HNL = 0.4014 NOK	1 NOK = 2.4913 HNL
11 mai 2025	1 HNL = 0.3996 NOK	1 NOK = 2.5028 HNL
12 mai 2025	1 HNL = 0.4024 NOK	1 NOK = 2.4851 HNL
13 mai 2025	1 HNL = 0.4002 NOK	1 NOK = 2.4985 HNL
14 mai 2025	1 HNL = 0.3958 NOK	1 NOK = 2.5264 HNL
15 mai 2025	1 HNL = 0.4002 NOK	1 NOK = 2.4987 HNL
16 mai 2025	1 HNL = 0.3995 NOK	1 NOK = 2.5034 HNL
17 mai 2025	1 HNL = 0.3979 NOK	1 NOK = 2.5135 HNL
18 mai 2025	1 HNL = 0.3978 NOK	1 NOK = 2.5136 HNL
19 mai 2025	1 HNL = 0.3954 NOK	1 NOK = 2.5289 HNL
20 mai 2025	1 HNL = 0.396 NOK	1 NOK = 2.5252 HNL
21 mai 2025	1 HNL = 0.3901 NOK	1 NOK = 2.5634 HNL
22 mai 2025	1 HNL = 0.3918 NOK	1 NOK = 2.5525 HNL
23 mai 2025	1 HNL = 0.388 NOK	1 NOK = 2.5775 HNL
24 mai 2025	1 HNL = 0.3889 NOK	1 NOK = 2.5714 HNL
25 mai 2025	1 HNL = 0.3889 NOK	1 NOK = 2.5713 HNL
26 mai 2025	1 HNL = 0.3878 NOK	1 NOK = 2.5787 HNL
27 mai 2025	1 HNL = 0.3893 NOK	1 NOK = 2.5685 HNL
28 mai 2025	1 HNL = 0.3896 NOK	1 NOK = 2.5669 HNL
29 mai 2025	1 HNL = 0.3906 NOK	1 NOK = 2.5601 HNL
30 mai 2025	1 HNL = 0.3905 NOK	1 NOK = 2.5605 HNL
31 mai 2025	1 HNL = 0.3922 NOK	1 NOK = 2.5498 HNL

Jun 2025

Data	HNL-NOK	NOK-HNL
01 iun. 2025	1 HNL = 0.3929 NOK	1 NOK = 2.545 HNL
02 iun. 2025	1 HNL = 0.3871 NOK	1 NOK = 2.5834 HNL
03 iun. 2025	1 HNL = 0.3887 NOK	1 NOK = 2.5727 HNL
04 iun. 2025	1 HNL = 0.3883 NOK	1 NOK = 2.5751 HNL
05 iun. 2025	1 HNL = 0.3865 NOK	1 NOK = 2.5871 HNL
06 iun. 2025	1 HNL = 0.3868 NOK	1 NOK = 2.585 HNL
07 iun. 2025	1 HNL = 0.3872 NOK	1 NOK = 2.5829 HNL
08 iun. 2025	1 HNL = 0.3872 NOK	1 NOK = 2.5828 HNL
09 iun. 2025	1 HNL = 0.3865 NOK	1 NOK = 2.5873 HNL
10 iun. 2025	1 HNL = 0.3859 NOK	1 NOK = 2.5917 HNL
11 iun. 2025	1 HNL = 0.3877 NOK	1 NOK = 2.5795 HNL
12 iun. 2025	1 HNL = 0.3824 NOK	1 NOK = 2.6151 HNL
13 iun. 2025	1 HNL = 0.3814 NOK	1 NOK = 2.6221 HNL
14 iun. 2025	1 HNL = 0.3802 NOK	1 NOK = 2.6302 HNL

Info schimb valutar HNL-NOK si NOK-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri