> Schimb Valutar 2026 - HNL-NIO si NIO-HNL

Schimb Valutar 2026 - HNL-NIO si NIO-HNL

Schimb valutar HNL-NIO si NIO-HNL

Verificati aici ratele de schimb pentru HNL-NIO si NIO-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 1,3896 NIO

1 NIO = 0,7196 HNL

1An 2Ani 3Ani

HNL in NIONIO in HNL

Jan 2026

Data	HNL-NIO	NIO-HNL
01 ian. 2026	1 HNL = 1.3959 NIO	1 NIO = 0.7164 HNL
02 ian. 2026	1 HNL = 1.3959 NIO	1 NIO = 0.7164 HNL
03 ian. 2026	1 HNL = 1.3959 NIO	1 NIO = 0.7164 HNL
04 ian. 2026	1 HNL = 1.3959 NIO	1 NIO = 0.7164 HNL
05 ian. 2026	1 HNL = 1.3961 NIO	1 NIO = 0.7163 HNL
06 ian. 2026	1 HNL = 1.3961 NIO	1 NIO = 0.7163 HNL
07 ian. 2026	1 HNL = 1.3962 NIO	1 NIO = 0.7162 HNL
08 ian. 2026	1 HNL = 1.3959 NIO	1 NIO = 0.7164 HNL
09 ian. 2026	1 HNL = 1.3956 NIO	1 NIO = 0.7166 HNL
10 ian. 2026	1 HNL = 1.3896 NIO	1 NIO = 0.7196 HNL
11 ian. 2026	1 HNL = 1.3955 NIO	1 NIO = 0.7166 HNL
12 ian. 2026	1 HNL = 1.3955 NIO	1 NIO = 0.7166 HNL
13 ian. 2026	1 HNL = 1.395 NIO	1 NIO = 0.7169 HNL
14 ian. 2026	1 HNL = 1.3952 NIO	1 NIO = 0.7167 HNL
15 ian. 2026	1 HNL = 1.3954 NIO	1 NIO = 0.7167 HNL
16 ian. 2026	1 HNL = 1.3954 NIO	1 NIO = 0.7167 HNL
17 ian. 2026	1 HNL = 1.3954 NIO	1 NIO = 0.7167 HNL
18 ian. 2026	1 HNL = 1.3954 NIO	1 NIO = 0.7167 HNL
19 ian. 2026	1 HNL = 1.3954 NIO	1 NIO = 0.7167 HNL
20 ian. 2026	1 HNL = 1.3952 NIO	1 NIO = 0.7167 HNL
21 ian. 2026	1 HNL = 1.3955 NIO	1 NIO = 0.7166 HNL
22 ian. 2026	1 HNL = 1.395 NIO	1 NIO = 0.7169 HNL
23 ian. 2026	1 HNL = 1.395 NIO	1 NIO = 0.7169 HNL
24 ian. 2026	1 HNL = 1.395 NIO	1 NIO = 0.7169 HNL
25 ian. 2026	1 HNL = 1.395 NIO	1 NIO = 0.7169 HNL
26 ian. 2026	1 HNL = 1.3952 NIO	1 NIO = 0.7167 HNL
27 ian. 2026	1 HNL = 1.3943 NIO	1 NIO = 0.7172 HNL
28 ian. 2026	1 HNL = 1.3944 NIO	1 NIO = 0.7172 HNL
29 ian. 2026	1 HNL = 1.3944 NIO	1 NIO = 0.7172 HNL
30 ian. 2026	1 HNL = 1.3941 NIO	1 NIO = 0.7173 HNL
31 ian. 2026	1 HNL = 1.3871 NIO	1 NIO = 0.7209 HNL

Feb 2026

Data	HNL-NIO	NIO-HNL
01 feb. 2026	1 HNL = 1.3941 NIO	1 NIO = 0.7173 HNL
02 feb. 2026	1 HNL = 1.394 NIO	1 NIO = 0.7174 HNL
03 feb. 2026	1 HNL = 1.393 NIO	1 NIO = 0.7179 HNL
04 feb. 2026	1 HNL = 1.3928 NIO	1 NIO = 0.718 HNL
05 feb. 2026	1 HNL = 1.3931 NIO	1 NIO = 0.7178 HNL
06 feb. 2026	1 HNL = 1.3932 NIO	1 NIO = 0.7178 HNL
07 feb. 2026	1 HNL = 1.3871 NIO	1 NIO = 0.7209 HNL
08 feb. 2026	1 HNL = 1.3932 NIO	1 NIO = 0.7178 HNL
09 feb. 2026	1 HNL = 1.3932 NIO	1 NIO = 0.7178 HNL
10 feb. 2026	1 HNL = 1.3927 NIO	1 NIO = 0.718 HNL
11 feb. 2026	1 HNL = 1.3925 NIO	1 NIO = 0.7181 HNL
12 feb. 2026	1 HNL = 1.3924 NIO	1 NIO = 0.7182 HNL
13 feb. 2026	1 HNL = 1.3928 NIO	1 NIO = 0.718 HNL
14 feb. 2026	1 HNL = 1.3927 NIO	1 NIO = 0.718 HNL
15 feb. 2026	1 HNL = 1.3927 NIO	1 NIO = 0.718 HNL
16 feb. 2026	1 HNL = 1.3925 NIO	1 NIO = 0.7181 HNL
17 feb. 2026	1 HNL = 1.3903 NIO	1 NIO = 0.7193 HNL
18 feb. 2026	1 HNL = 1.3913 NIO	1 NIO = 0.7188 HNL
19 feb. 2026	1 HNL = 1.3909 NIO	1 NIO = 0.719 HNL
20 feb. 2026	1 HNL = 1.3909 NIO	1 NIO = 0.719 HNL
21 feb. 2026	1 HNL = 1.3909 NIO	1 NIO = 0.719 HNL
22 feb. 2026	1 HNL = 1.3909 NIO	1 NIO = 0.719 HNL
23 feb. 2026	1 HNL = 1.3909 NIO	1 NIO = 0.719 HNL
24 feb. 2026	1 HNL = 1.391 NIO	1 NIO = 0.7189 HNL
25 feb. 2026	1 HNL = 1.3908 NIO	1 NIO = 0.719 HNL
26 feb. 2026	1 HNL = 1.3905 NIO	1 NIO = 0.7192 HNL
27 feb. 2026	1 HNL = 1.3908 NIO	1 NIO = 0.719 HNL
28 feb. 2026	1 HNL = 1.3908 NIO	1 NIO = 0.719 HNL

Mar 2026

Data	HNL-NIO	NIO-HNL
01 mar. 2026	1 HNL = 1.3908 NIO	1 NIO = 0.719 HNL
02 mar. 2026	1 HNL = 1.3906 NIO	1 NIO = 0.7191 HNL
03 mar. 2026	1 HNL = 1.3905 NIO	1 NIO = 0.7192 HNL
04 mar. 2026	1 HNL = 1.3906 NIO	1 NIO = 0.7191 HNL
05 mar. 2026	1 HNL = 1.3903 NIO	1 NIO = 0.7193 HNL
06 mar. 2026	1 HNL = 1.3903 NIO	1 NIO = 0.7192 HNL
07 mar. 2026	1 HNL = 1.3903 NIO	1 NIO = 0.7192 HNL
08 mar. 2026	1 HNL = 1.3903 NIO	1 NIO = 0.7192 HNL
09 mar. 2026	1 HNL = 1.3904 NIO	1 NIO = 0.7192 HNL
10 mar. 2026	1 HNL = 1.3904 NIO	1 NIO = 0.7192 HNL
11 mar. 2026	1 HNL = 1.3902 NIO	1 NIO = 0.7193 HNL
12 mar. 2026	1 HNL = 1.3904 NIO	1 NIO = 0.7192 HNL
13 mar. 2026	1 HNL = 1.3899 NIO	1 NIO = 0.7195 HNL
14 mar. 2026	1 HNL = 1.3901 NIO	1 NIO = 0.7194 HNL
15 mar. 2026	1 HNL = 1.3901 NIO	1 NIO = 0.7194 HNL
16 mar. 2026	1 HNL = 1.3899 NIO	1 NIO = 0.7195 HNL
17 mar. 2026	1 HNL = 1.3904 NIO	1 NIO = 0.7192 HNL
18 mar. 2026	1 HNL = 1.3904 NIO	1 NIO = 0.7192 HNL
19 mar. 2026	1 HNL = 1.3905 NIO	1 NIO = 0.7192 HNL
20 mar. 2026	1 HNL = 1.3902 NIO	1 NIO = 0.7193 HNL
21 mar. 2026	1 HNL = 1.3902 NIO	1 NIO = 0.7193 HNL
22 mar. 2026	1 HNL = 1.3902 NIO	1 NIO = 0.7193 HNL
23 mar. 2026	1 HNL = 1.3904 NIO	1 NIO = 0.7192 HNL
24 mar. 2026	1 HNL = 1.3898 NIO	1 NIO = 0.7196 HNL
25 mar. 2026	1 HNL = 1.3898 NIO	1 NIO = 0.7195 HNL
26 mar. 2026	1 HNL = 1.3859 NIO	1 NIO = 0.7216 HNL
27 mar. 2026	1 HNL = 1.3861 NIO	1 NIO = 0.7215 HNL
28 mar. 2026	1 HNL = 1.3851 NIO	1 NIO = 0.722 HNL
29 mar. 2026	1 HNL = 1.3861 NIO	1 NIO = 0.7215 HNL
30 mar. 2026	1 HNL = 1.386 NIO	1 NIO = 0.7215 HNL
31 mar. 2026	1 HNL = 1.3857 NIO	1 NIO = 0.7217 HNL

Apr 2026

Data	HNL-NIO	NIO-HNL
01 apr. 2026	1 HNL = 1.3854 NIO	1 NIO = 0.7218 HNL
02 apr. 2026	1 HNL = 1.3851 NIO	1 NIO = 0.722 HNL
03 apr. 2026	1 HNL = 1.3851 NIO	1 NIO = 0.722 HNL
04 apr. 2026	1 HNL = 1.3851 NIO	1 NIO = 0.722 HNL
05 apr. 2026	1 HNL = 1.3851 NIO	1 NIO = 0.722 HNL
06 apr. 2026	1 HNL = 1.3851 NIO	1 NIO = 0.722 HNL
07 apr. 2026	1 HNL = 1.3859 NIO	1 NIO = 0.7216 HNL
08 apr. 2026	1 HNL = 1.3856 NIO	1 NIO = 0.7217 HNL
09 apr. 2026	1 HNL = 1.3857 NIO	1 NIO = 0.7216 HNL
10 apr. 2026	1 HNL = 1.3855 NIO	1 NIO = 0.7218 HNL
11 apr. 2026	1 HNL = 1.3855 NIO	1 NIO = 0.7218 HNL
12 apr. 2026	1 HNL = 1.3855 NIO	1 NIO = 0.7218 HNL
13 apr. 2026	1 HNL = 1.3853 NIO	1 NIO = 0.7218 HNL
14 apr. 2026	1 HNL = 1.3854 NIO	1 NIO = 0.7218 HNL
15 apr. 2026	1 HNL = 1.3855 NIO	1 NIO = 0.7217 HNL
16 apr. 2026	1 HNL = 1.3852 NIO	1 NIO = 0.7219 HNL
17 apr. 2026	1 HNL = 1.3849 NIO	1 NIO = 0.7221 HNL
18 apr. 2026	1 HNL = 1.3849 NIO	1 NIO = 0.7221 HNL
19 apr. 2026	1 HNL = 1.3849 NIO	1 NIO = 0.7221 HNL
20 apr. 2026	1 HNL = 1.3851 NIO	1 NIO = 0.722 HNL
21 apr. 2026	1 HNL = 1.385 NIO	1 NIO = 0.722 HNL
22 apr. 2026	1 HNL = 1.3853 NIO	1 NIO = 0.7219 HNL
23 apr. 2026	1 HNL = 1.3853 NIO	1 NIO = 0.7219 HNL
24 apr. 2026	1 HNL = 1.3849 NIO	1 NIO = 0.7221 HNL
25 apr. 2026	1 HNL = 1.3849 NIO	1 NIO = 0.7221 HNL
26 apr. 2026	1 HNL = 1.3849 NIO	1 NIO = 0.7221 HNL
27 apr. 2026	1 HNL = 1.3848 NIO	1 NIO = 0.7221 HNL
28 apr. 2026	1 HNL = 1.3844 NIO	1 NIO = 0.7224 HNL
29 apr. 2026	1 HNL = 1.3844 NIO	1 NIO = 0.7223 HNL
30 apr. 2026	1 HNL = 1.3841 NIO	1 NIO = 0.7225 HNL

May 2026

Data	HNL-NIO	NIO-HNL
01 mai 2026	1 HNL = 1.3794 NIO	1 NIO = 0.7249 HNL
02 mai 2026	1 HNL = 1.379 NIO	1 NIO = 0.7251 HNL
03 mai 2026	1 HNL = 1.379 NIO	1 NIO = 0.7251 HNL
04 mai 2026	1 HNL = 1.3842 NIO	1 NIO = 0.7225 HNL
05 mai 2026	1 HNL = 1.3845 NIO	1 NIO = 0.7223 HNL
06 mai 2026	1 HNL = 1.3841 NIO	1 NIO = 0.7225 HNL
07 mai 2026	1 HNL = 1.3842 NIO	1 NIO = 0.7224 HNL
08 mai 2026	1 HNL = 1.3841 NIO	1 NIO = 0.7225 HNL
09 mai 2026	1 HNL = 1.3842 NIO	1 NIO = 0.7224 HNL
10 mai 2026	1 HNL = 1.3842 NIO	1 NIO = 0.7224 HNL
11 mai 2026	1 HNL = 1.384 NIO	1 NIO = 0.7226 HNL
12 mai 2026	1 HNL = 1.3839 NIO	1 NIO = 0.7226 HNL

Info schimb valutar HNL-NIO si NIO-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri