> Schimb Valutar 2026 - HNL-NGN si NGN-HNL

Schimb Valutar 2026 - HNL-NGN si NGN-HNL

Schimb valutar HNL-NGN si NGN-HNL

Verificati aici ratele de schimb pentru HNL-NGN si NGN-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 52,1167 NGN

1 NGN = 0,0192 HNL

1An 2Ani 3Ani

HNL in NGNNGN in HNL

Jan 2026

Data	HNL-NGN	NGN-HNL
01 ian. 2026	1 HNL = 54.7845 NGN	1 NGN = 0.0183 HNL
02 ian. 2026	1 HNL = 54.5147 NGN	1 NGN = 0.0183 HNL
03 ian. 2026	1 HNL = 54.4351 NGN	1 NGN = 0.0184 HNL
04 ian. 2026	1 HNL = 54.4351 NGN	1 NGN = 0.0184 HNL
05 ian. 2026	1 HNL = 54.4516 NGN	1 NGN = 0.0184 HNL
06 ian. 2026	1 HNL = 54.2734 NGN	1 NGN = 0.0184 HNL
07 ian. 2026	1 HNL = 54.1216 NGN	1 NGN = 0.0185 HNL
08 ian. 2026	1 HNL = 53.9881 NGN	1 NGN = 0.0185 HNL
09 ian. 2026	1 HNL = 54.0751 NGN	1 NGN = 0.0185 HNL
10 ian. 2026	1 HNL = 54.0124 NGN	1 NGN = 0.0185 HNL
11 ian. 2026	1 HNL = 54.1602 NGN	1 NGN = 0.0185 HNL
12 ian. 2026	1 HNL = 53.9684 NGN	1 NGN = 0.0185 HNL
13 ian. 2026	1 HNL = 53.9287 NGN	1 NGN = 0.0185 HNL
14 ian. 2026	1 HNL = 53.9418 NGN	1 NGN = 0.0185 HNL
15 ian. 2026	1 HNL = 53.902 NGN	1 NGN = 0.0186 HNL
16 ian. 2026	1 HNL = 53.8725 NGN	1 NGN = 0.0186 HNL
17 ian. 2026	1 HNL = 53.734 NGN	1 NGN = 0.0186 HNL
18 ian. 2026	1 HNL = 53.734 NGN	1 NGN = 0.0186 HNL
19 ian. 2026	1 HNL = 53.8528 NGN	1 NGN = 0.0186 HNL
20 ian. 2026	1 HNL = 53.8153 NGN	1 NGN = 0.0186 HNL
21 ian. 2026	1 HNL = 53.8816 NGN	1 NGN = 0.0186 HNL
22 ian. 2026	1 HNL = 53.925 NGN	1 NGN = 0.0185 HNL
23 ian. 2026	1 HNL = 53.9087 NGN	1 NGN = 0.0185 HNL
24 ian. 2026	1 HNL = 54.2909 NGN	1 NGN = 0.0184 HNL
25 ian. 2026	1 HNL = 54.2909 NGN	1 NGN = 0.0184 HNL
26 ian. 2026	1 HNL = 53.6547 NGN	1 NGN = 0.0186 HNL
27 ian. 2026	1 HNL = 53.4309 NGN	1 NGN = 0.0187 HNL
28 ian. 2026	1 HNL = 52.951 NGN	1 NGN = 0.0189 HNL
29 ian. 2026	1 HNL = 52.7827 NGN	1 NGN = 0.0189 HNL
30 ian. 2026	1 HNL = 52.5736 NGN	1 NGN = 0.019 HNL
31 ian. 2026	1 HNL = 52.3983 NGN	1 NGN = 0.0191 HNL

Feb 2026

Data	HNL-NGN	NGN-HNL
01 feb. 2026	1 HNL = 52.1134 NGN	1 NGN = 0.0192 HNL
02 feb. 2026	1 HNL = 52.7857 NGN	1 NGN = 0.0189 HNL
03 feb. 2026	1 HNL = 52.6399 NGN	1 NGN = 0.019 HNL
04 feb. 2026	1 HNL = 51.877 NGN	1 NGN = 0.0193 HNL
05 feb. 2026	1 HNL = 51.755 NGN	1 NGN = 0.0193 HNL
06 feb. 2026	1 HNL = 51.7636 NGN	1 NGN = 0.0193 HNL
07 feb. 2026	1 HNL = 51.6718 NGN	1 NGN = 0.0194 HNL
08 feb. 2026	1 HNL = 51.9004 NGN	1 NGN = 0.0193 HNL
09 feb. 2026	1 HNL = 51.4972 NGN	1 NGN = 0.0194 HNL
10 feb. 2026	1 HNL = 51.2361 NGN	1 NGN = 0.0195 HNL
11 feb. 2026	1 HNL = 51.1389 NGN	1 NGN = 0.0196 HNL
12 feb. 2026	1 HNL = 51.2133 NGN	1 NGN = 0.0195 HNL
13 feb. 2026	1 HNL = 51.274 NGN	1 NGN = 0.0195 HNL
14 feb. 2026	1 HNL = 51.2764 NGN	1 NGN = 0.0195 HNL
15 feb. 2026	1 HNL = 51.2764 NGN	1 NGN = 0.0195 HNL
16 feb. 2026	1 HNL = 51.1903 NGN	1 NGN = 0.0195 HNL
17 feb. 2026	1 HNL = 50.8651 NGN	1 NGN = 0.0197 HNL
18 feb. 2026	1 HNL = 50.6869 NGN	1 NGN = 0.0197 HNL
19 feb. 2026	1 HNL = 50.7928 NGN	1 NGN = 0.0197 HNL
20 feb. 2026	1 HNL = 50.8597 NGN	1 NGN = 0.0197 HNL
21 feb. 2026	1 HNL = 50.8843 NGN	1 NGN = 0.0197 HNL
22 feb. 2026	1 HNL = 50.8843 NGN	1 NGN = 0.0197 HNL
23 feb. 2026	1 HNL = 50.8959 NGN	1 NGN = 0.0196 HNL
24 feb. 2026	1 HNL = 51.0897 NGN	1 NGN = 0.0196 HNL
25 feb. 2026	1 HNL = 51.1834 NGN	1 NGN = 0.0195 HNL
26 feb. 2026	1 HNL = 51.1979 NGN	1 NGN = 0.0195 HNL
27 feb. 2026	1 HNL = 51.4132 NGN	1 NGN = 0.0195 HNL
28 feb. 2026	1 HNL = 51.5687 NGN	1 NGN = 0.0194 HNL

Mar 2026

Data	HNL-NGN	NGN-HNL
01 mar. 2026	1 HNL = 51.5687 NGN	1 NGN = 0.0194 HNL
02 mar. 2026	1 HNL = 51.6676 NGN	1 NGN = 0.0194 HNL
03 mar. 2026	1 HNL = 51.8924 NGN	1 NGN = 0.0193 HNL
04 mar. 2026	1 HNL = 52.351 NGN	1 NGN = 0.0191 HNL
05 mar. 2026	1 HNL = 52.3805 NGN	1 NGN = 0.0191 HNL
06 mar. 2026	1 HNL = 52.5202 NGN	1 NGN = 0.019 HNL
07 mar. 2026	1 HNL = 52.7212 NGN	1 NGN = 0.019 HNL
08 mar. 2026	1 HNL = 52.7212 NGN	1 NGN = 0.019 HNL
09 mar. 2026	1 HNL = 52.8138 NGN	1 NGN = 0.0189 HNL
10 mar. 2026	1 HNL = 52.8135 NGN	1 NGN = 0.0189 HNL
11 mar. 2026	1 HNL = 52.6244 NGN	1 NGN = 0.019 HNL
12 mar. 2026	1 HNL = 52.6566 NGN	1 NGN = 0.019 HNL
13 mar. 2026	1 HNL = 52.3379 NGN	1 NGN = 0.0191 HNL
14 mar. 2026	1 HNL = 52.3455 NGN	1 NGN = 0.0191 HNL
15 mar. 2026	1 HNL = 52.3455 NGN	1 NGN = 0.0191 HNL
16 mar. 2026	1 HNL = 51.7751 NGN	1 NGN = 0.0193 HNL
17 mar. 2026	1 HNL = 51.3536 NGN	1 NGN = 0.0195 HNL
18 mar. 2026	1 HNL = 51.1778 NGN	1 NGN = 0.0195 HNL
19 mar. 2026	1 HNL = 51.3921 NGN	1 NGN = 0.0195 HNL
20 mar. 2026	1 HNL = 51.2237 NGN	1 NGN = 0.0195 HNL
21 mar. 2026	1 HNL = 51.3271 NGN	1 NGN = 0.0195 HNL
22 mar. 2026	1 HNL = 51.3271 NGN	1 NGN = 0.0195 HNL
23 mar. 2026	1 HNL = 52.0083 NGN	1 NGN = 0.0192 HNL
24 mar. 2026	1 HNL = 52.0514 NGN	1 NGN = 0.0192 HNL
25 mar. 2026	1 HNL = 52.1814 NGN	1 NGN = 0.0192 HNL
26 mar. 2026	1 HNL = 52.2253 NGN	1 NGN = 0.0191 HNL
27 mar. 2026	1 HNL = 52.068 NGN	1 NGN = 0.0192 HNL
28 mar. 2026	1 HNL = 52.1856 NGN	1 NGN = 0.0192 HNL
29 mar. 2026	1 HNL = 52.2771 NGN	1 NGN = 0.0191 HNL
30 mar. 2026	1 HNL = 52.1239 NGN	1 NGN = 0.0192 HNL
31 mar. 2026	1 HNL = 52.1709 NGN	1 NGN = 0.0192 HNL

Apr 2026

Data	HNL-NGN	NGN-HNL
01 apr. 2026	1 HNL = 52.0289 NGN	1 NGN = 0.0192 HNL
02 apr. 2026	1 HNL = 51.9851 NGN	1 NGN = 0.0192 HNL
03 apr. 2026	1 HNL = 52.0196 NGN	1 NGN = 0.0192 HNL
04 apr. 2026	1 HNL = 51.9962 NGN	1 NGN = 0.0192 HNL
05 apr. 2026	1 HNL = 51.9962 NGN	1 NGN = 0.0192 HNL
06 apr. 2026	1 HNL = 52.0724 NGN	1 NGN = 0.0192 HNL
07 apr. 2026	1 HNL = 52.0565 NGN	1 NGN = 0.0192 HNL
08 apr. 2026	1 HNL = 51.8944 NGN	1 NGN = 0.0193 HNL
09 apr. 2026	1 HNL = 51.8257 NGN	1 NGN = 0.0193 HNL
10 apr. 2026	1 HNL = 51.2182 NGN	1 NGN = 0.0195 HNL
11 apr. 2026	1 HNL = 51.2655 NGN	1 NGN = 0.0195 HNL
12 apr. 2026	1 HNL = 51.2655 NGN	1 NGN = 0.0195 HNL
13 apr. 2026	1 HNL = 51.2041 NGN	1 NGN = 0.0195 HNL
14 apr. 2026	1 HNL = 50.8385 NGN	1 NGN = 0.0197 HNL
15 apr. 2026	1 HNL = 50.713 NGN	1 NGN = 0.0197 HNL
16 apr. 2026	1 HNL = 50.5499 NGN	1 NGN = 0.0198 HNL
17 apr. 2026	1 HNL = 50.5722 NGN	1 NGN = 0.0198 HNL
18 apr. 2026	1 HNL = 50.4405 NGN	1 NGN = 0.0198 HNL
19 apr. 2026	1 HNL = 50.4405 NGN	1 NGN = 0.0198 HNL
20 apr. 2026	1 HNL = 50.6822 NGN	1 NGN = 0.0197 HNL
21 apr. 2026	1 HNL = 50.6739 NGN	1 NGN = 0.0197 HNL
22 apr. 2026	1 HNL = 50.741 NGN	1 NGN = 0.0197 HNL
23 apr. 2026	1 HNL = 50.6778 NGN	1 NGN = 0.0197 HNL
24 apr. 2026	1 HNL = 50.9763 NGN	1 NGN = 0.0196 HNL
25 apr. 2026	1 HNL = 51.151 NGN	1 NGN = 0.0195 HNL
26 apr. 2026	1 HNL = 51.151 NGN	1 NGN = 0.0195 HNL
27 apr. 2026	1 HNL = 51.1042 NGN	1 NGN = 0.0196 HNL
28 apr. 2026	1 HNL = 51.5659 NGN	1 NGN = 0.0194 HNL
29 apr. 2026	1 HNL = 51.857 NGN	1 NGN = 0.0193 HNL
30 apr. 2026	1 HNL = 51.7109 NGN	1 NGN = 0.0193 HNL

May 2026

Data	HNL-NGN	NGN-HNL
01 mai 2026	1 HNL = 51.6489 NGN	1 NGN = 0.0194 HNL
02 mai 2026	1 HNL = 51.689 NGN	1 NGN = 0.0193 HNL
03 mai 2026	1 HNL = 51.689 NGN	1 NGN = 0.0193 HNL
04 mai 2026	1 HNL = 51.7604 NGN	1 NGN = 0.0193 HNL
05 mai 2026	1 HNL = 51.4698 NGN	1 NGN = 0.0194 HNL
06 mai 2026	1 HNL = 51.273 NGN	1 NGN = 0.0195 HNL
07 mai 2026	1 HNL = 51.1817 NGN	1 NGN = 0.0195 HNL
08 mai 2026	1 HNL = 51.1479 NGN	1 NGN = 0.0196 HNL
09 mai 2026	1 HNL = 51.4832 NGN	1 NGN = 0.0194 HNL
10 mai 2026	1 HNL = 51.4832 NGN	1 NGN = 0.0194 HNL
11 mai 2026	1 HNL = 51.3206 NGN	1 NGN = 0.0195 HNL
12 mai 2026	1 HNL = 51.2634 NGN	1 NGN = 0.0195 HNL

Info schimb valutar HNL-NGN si NGN-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri