> Schimb Valutar 2025 - HNL-NGN si NGN-HNL

Schimb Valutar 2025 - HNL-NGN si NGN-HNL

Schimb valutar HNL-NGN si NGN-HNL

Verificati aici ratele de schimb pentru HNL-NGN si NGN-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 59,8276 NGN

1 NGN = 0,0167 HNL

1An 2Ani 3Ani

HNL in NGNNGN in HNL

Jan 2025

Data	HNL-NGN	NGN-HNL
01 ian. 2025	1 HNL = 60.8869 NGN	1 NGN = 0.0164 HNL
02 ian. 2025	1 HNL = 60.845 NGN	1 NGN = 0.0164 HNL
03 ian. 2025	1 HNL = 60.8155 NGN	1 NGN = 0.0164 HNL
04 ian. 2025	1 HNL = 60.7812 NGN	1 NGN = 0.0165 HNL
05 ian. 2025	1 HNL = 60.7812 NGN	1 NGN = 0.0165 HNL
06 ian. 2025	1 HNL = 60.6797 NGN	1 NGN = 0.0165 HNL
07 ian. 2025	1 HNL = 60.5882 NGN	1 NGN = 0.0165 HNL
08 ian. 2025	1 HNL = 60.5919 NGN	1 NGN = 0.0165 HNL
09 ian. 2025	1 HNL = 60.8763 NGN	1 NGN = 0.0164 HNL
10 ian. 2025	1 HNL = 61.0065 NGN	1 NGN = 0.0164 HNL
11 ian. 2025	1 HNL = 60.7376 NGN	1 NGN = 0.0165 HNL
12 ian. 2025	1 HNL = 60.7376 NGN	1 NGN = 0.0165 HNL
13 ian. 2025	1 HNL = 60.955 NGN	1 NGN = 0.0164 HNL
14 ian. 2025	1 HNL = 60.8705 NGN	1 NGN = 0.0164 HNL
15 ian. 2025	1 HNL = 61.1064 NGN	1 NGN = 0.0164 HNL
16 ian. 2025	1 HNL = 61.1072 NGN	1 NGN = 0.0164 HNL
17 ian. 2025	1 HNL = 61.3235 NGN	1 NGN = 0.0163 HNL
18 ian. 2025	1 HNL = 61.0668 NGN	1 NGN = 0.0164 HNL
19 ian. 2025	1 HNL = 61.0668 NGN	1 NGN = 0.0164 HNL
20 ian. 2025	1 HNL = 61.2243 NGN	1 NGN = 0.0163 HNL
21 ian. 2025	1 HNL = 61.0537 NGN	1 NGN = 0.0164 HNL
22 ian. 2025	1 HNL = 61.237 NGN	1 NGN = 0.0163 HNL
23 ian. 2025	1 HNL = 61.1407 NGN	1 NGN = 0.0164 HNL
24 ian. 2025	1 HNL = 60.2656 NGN	1 NGN = 0.0166 HNL
25 ian. 2025	1 HNL = 61.2995 NGN	1 NGN = 0.0163 HNL
26 ian. 2025	1 HNL = 61.2995 NGN	1 NGN = 0.0163 HNL
27 ian. 2025	1 HNL = 60.0765 NGN	1 NGN = 0.0166 HNL
28 ian. 2025	1 HNL = 59.8532 NGN	1 NGN = 0.0167 HNL
29 ian. 2025	1 HNL = 59.2415 NGN	1 NGN = 0.0169 HNL
30 ian. 2025	1 HNL = 60.1426 NGN	1 NGN = 0.0166 HNL
31 ian. 2025	1 HNL = 59.0999 NGN	1 NGN = 0.0169 HNL

Feb 2025

Data	HNL-NGN	NGN-HNL
01 feb. 2025	1 HNL = 59.0214 NGN	1 NGN = 0.0169 HNL
02 feb. 2025	1 HNL = 58.9242 NGN	1 NGN = 0.017 HNL
03 feb. 2025	1 HNL = 58.7011 NGN	1 NGN = 0.017 HNL
04 feb. 2025	1 HNL = 58.7471 NGN	1 NGN = 0.017 HNL
05 feb. 2025	1 HNL = 58.753 NGN	1 NGN = 0.017 HNL
06 feb. 2025	1 HNL = 59.0502 NGN	1 NGN = 0.0169 HNL
07 feb. 2025	1 HNL = 59.0322 NGN	1 NGN = 0.0169 HNL
08 feb. 2025	1 HNL = 58.5387 NGN	1 NGN = 0.0171 HNL
09 feb. 2025	1 HNL = 58.5387 NGN	1 NGN = 0.0171 HNL
10 feb. 2025	1 HNL = 58.7308 NGN	1 NGN = 0.017 HNL
11 feb. 2025	1 HNL = 58.8523 NGN	1 NGN = 0.017 HNL
12 feb. 2025	1 HNL = 59.2824 NGN	1 NGN = 0.0169 HNL
13 feb. 2025	1 HNL = 59.2868 NGN	1 NGN = 0.0169 HNL
14 feb. 2025	1 HNL = 59.4156 NGN	1 NGN = 0.0168 HNL
15 feb. 2025	1 HNL = 59.5992 NGN	1 NGN = 0.0168 HNL
16 feb. 2025	1 HNL = 59.5992 NGN	1 NGN = 0.0168 HNL
17 feb. 2025	1 HNL = 59.2281 NGN	1 NGN = 0.0169 HNL
18 feb. 2025	1 HNL = 59.0117 NGN	1 NGN = 0.0169 HNL
19 feb. 2025	1 HNL = 59.0066 NGN	1 NGN = 0.0169 HNL
20 feb. 2025	1 HNL = 58.9247 NGN	1 NGN = 0.017 HNL
21 feb. 2025	1 HNL = 58.763 NGN	1 NGN = 0.017 HNL
22 feb. 2025	1 HNL = 58.7471 NGN	1 NGN = 0.017 HNL
23 feb. 2025	1 HNL = 58.7471 NGN	1 NGN = 0.017 HNL
24 feb. 2025	1 HNL = 58.624 NGN	1 NGN = 0.0171 HNL
25 feb. 2025	1 HNL = 58.7238 NGN	1 NGN = 0.017 HNL
26 feb. 2025	1 HNL = 58.6617 NGN	1 NGN = 0.017 HNL
27 feb. 2025	1 HNL = 58.5986 NGN	1 NGN = 0.0171 HNL
28 feb. 2025	1 HNL = 58.5889 NGN	1 NGN = 0.0171 HNL

Mar 2025

Data	HNL-NGN	NGN-HNL
01 mar. 2025	1 HNL = 58.3488 NGN	1 NGN = 0.0171 HNL
02 mar. 2025	1 HNL = 58.5294 NGN	1 NGN = 0.0171 HNL
03 mar. 2025	1 HNL = 58.4735 NGN	1 NGN = 0.0171 HNL
04 mar. 2025	1 HNL = 58.607 NGN	1 NGN = 0.0171 HNL
05 mar. 2025	1 HNL = 58.7682 NGN	1 NGN = 0.017 HNL
06 mar. 2025	1 HNL = 58.8188 NGN	1 NGN = 0.017 HNL
07 mar. 2025	1 HNL = 59.133 NGN	1 NGN = 0.0169 HNL
08 mar. 2025	1 HNL = 59.1317 NGN	1 NGN = 0.0169 HNL
09 mar. 2025	1 HNL = 59.1742 NGN	1 NGN = 0.0169 HNL
10 mar. 2025	1 HNL = 59.0415 NGN	1 NGN = 0.0169 HNL
11 mar. 2025	1 HNL = 59.6151 NGN	1 NGN = 0.0168 HNL
12 mar. 2025	1 HNL = 60.0069 NGN	1 NGN = 0.0167 HNL
13 mar. 2025	1 HNL = 60.9037 NGN	1 NGN = 0.0164 HNL
14 mar. 2025	1 HNL = 60.4491 NGN	1 NGN = 0.0165 HNL
15 mar. 2025	1 HNL = 60.898 NGN	1 NGN = 0.0164 HNL
16 mar. 2025	1 HNL = 60.3743 NGN	1 NGN = 0.0166 HNL
17 mar. 2025	1 HNL = 60.2557 NGN	1 NGN = 0.0166 HNL
18 mar. 2025	1 HNL = 60.2841 NGN	1 NGN = 0.0166 HNL
19 mar. 2025	1 HNL = 60.2413 NGN	1 NGN = 0.0166 HNL
20 mar. 2025	1 HNL = 59.7152 NGN	1 NGN = 0.0167 HNL
21 mar. 2025	1 HNL = 60.1748 NGN	1 NGN = 0.0166 HNL
22 mar. 2025	1 HNL = 60.7353 NGN	1 NGN = 0.0165 HNL
23 mar. 2025	1 HNL = 59.9098 NGN	1 NGN = 0.0167 HNL
24 mar. 2025	1 HNL = 59.9086 NGN	1 NGN = 0.0167 HNL
25 mar. 2025	1 HNL = 59.5732 NGN	1 NGN = 0.0168 HNL
26 mar. 2025	1 HNL = 60.0554 NGN	1 NGN = 0.0167 HNL
27 mar. 2025	1 HNL = 60.175 NGN	1 NGN = 0.0166 HNL
28 mar. 2025	1 HNL = 60.181 NGN	1 NGN = 0.0166 HNL
29 mar. 2025	1 HNL = 60.1063 NGN	1 NGN = 0.0166 HNL
30 mar. 2025	1 HNL = 59.8944 NGN	1 NGN = 0.0167 HNL
31 mar. 2025	1 HNL = 59.9663 NGN	1 NGN = 0.0167 HNL

Apr 2025

Data	HNL-NGN	NGN-HNL
01 apr. 2025	1 HNL = 60.1387 NGN	1 NGN = 0.0166 HNL
02 apr. 2025	1 HNL = 60.0766 NGN	1 NGN = 0.0166 HNL
03 apr. 2025	1 HNL = 59.9717 NGN	1 NGN = 0.0167 HNL

Info schimb valutar HNL-NGN si NGN-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri