> Schimb Valutar 2025 - HNL-NGN si NGN-HNL

Schimb Valutar 2025 - HNL-NGN si NGN-HNL

Schimb valutar HNL-NGN si NGN-HNL

Verificati aici ratele de schimb pentru HNL-NGN si NGN-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 60,4299 NGN

1 NGN = 0,0165 HNL

1An 2Ani 3Ani

HNL in NGNNGN in HNL

Jan 2025

Data	HNL-NGN	NGN-HNL
01 ian. 2025	1 HNL = 60.8869 NGN	1 NGN = 0.0164 HNL
02 ian. 2025	1 HNL = 60.845 NGN	1 NGN = 0.0164 HNL
03 ian. 2025	1 HNL = 60.8155 NGN	1 NGN = 0.0164 HNL
04 ian. 2025	1 HNL = 60.7812 NGN	1 NGN = 0.0165 HNL
05 ian. 2025	1 HNL = 60.7812 NGN	1 NGN = 0.0165 HNL
06 ian. 2025	1 HNL = 60.6797 NGN	1 NGN = 0.0165 HNL
07 ian. 2025	1 HNL = 60.5882 NGN	1 NGN = 0.0165 HNL
08 ian. 2025	1 HNL = 60.5919 NGN	1 NGN = 0.0165 HNL
09 ian. 2025	1 HNL = 60.8763 NGN	1 NGN = 0.0164 HNL
10 ian. 2025	1 HNL = 61.0065 NGN	1 NGN = 0.0164 HNL
11 ian. 2025	1 HNL = 60.7376 NGN	1 NGN = 0.0165 HNL
12 ian. 2025	1 HNL = 60.7376 NGN	1 NGN = 0.0165 HNL
13 ian. 2025	1 HNL = 60.955 NGN	1 NGN = 0.0164 HNL
14 ian. 2025	1 HNL = 60.8705 NGN	1 NGN = 0.0164 HNL
15 ian. 2025	1 HNL = 61.1064 NGN	1 NGN = 0.0164 HNL
16 ian. 2025	1 HNL = 61.1072 NGN	1 NGN = 0.0164 HNL
17 ian. 2025	1 HNL = 61.3235 NGN	1 NGN = 0.0163 HNL
18 ian. 2025	1 HNL = 61.0668 NGN	1 NGN = 0.0164 HNL
19 ian. 2025	1 HNL = 61.0668 NGN	1 NGN = 0.0164 HNL
20 ian. 2025	1 HNL = 61.2243 NGN	1 NGN = 0.0163 HNL
21 ian. 2025	1 HNL = 61.0537 NGN	1 NGN = 0.0164 HNL
22 ian. 2025	1 HNL = 61.237 NGN	1 NGN = 0.0163 HNL
23 ian. 2025	1 HNL = 61.1407 NGN	1 NGN = 0.0164 HNL
24 ian. 2025	1 HNL = 60.2656 NGN	1 NGN = 0.0166 HNL
25 ian. 2025	1 HNL = 61.2995 NGN	1 NGN = 0.0163 HNL
26 ian. 2025	1 HNL = 61.2995 NGN	1 NGN = 0.0163 HNL
27 ian. 2025	1 HNL = 60.0765 NGN	1 NGN = 0.0166 HNL
28 ian. 2025	1 HNL = 59.8532 NGN	1 NGN = 0.0167 HNL
29 ian. 2025	1 HNL = 59.2415 NGN	1 NGN = 0.0169 HNL
30 ian. 2025	1 HNL = 60.1426 NGN	1 NGN = 0.0166 HNL
31 ian. 2025	1 HNL = 59.0999 NGN	1 NGN = 0.0169 HNL

Feb 2025

Data	HNL-NGN	NGN-HNL
01 feb. 2025	1 HNL = 59.0214 NGN	1 NGN = 0.0169 HNL
02 feb. 2025	1 HNL = 58.9242 NGN	1 NGN = 0.017 HNL
03 feb. 2025	1 HNL = 58.7011 NGN	1 NGN = 0.017 HNL
04 feb. 2025	1 HNL = 58.7471 NGN	1 NGN = 0.017 HNL
05 feb. 2025	1 HNL = 58.753 NGN	1 NGN = 0.017 HNL
06 feb. 2025	1 HNL = 59.0502 NGN	1 NGN = 0.0169 HNL
07 feb. 2025	1 HNL = 59.0322 NGN	1 NGN = 0.0169 HNL
08 feb. 2025	1 HNL = 58.5387 NGN	1 NGN = 0.0171 HNL
09 feb. 2025	1 HNL = 58.5387 NGN	1 NGN = 0.0171 HNL
10 feb. 2025	1 HNL = 58.7308 NGN	1 NGN = 0.017 HNL
11 feb. 2025	1 HNL = 58.8523 NGN	1 NGN = 0.017 HNL
12 feb. 2025	1 HNL = 59.2824 NGN	1 NGN = 0.0169 HNL
13 feb. 2025	1 HNL = 59.2868 NGN	1 NGN = 0.0169 HNL
14 feb. 2025	1 HNL = 59.4156 NGN	1 NGN = 0.0168 HNL
15 feb. 2025	1 HNL = 59.5992 NGN	1 NGN = 0.0168 HNL
16 feb. 2025	1 HNL = 59.5992 NGN	1 NGN = 0.0168 HNL
17 feb. 2025	1 HNL = 59.2281 NGN	1 NGN = 0.0169 HNL
18 feb. 2025	1 HNL = 59.0117 NGN	1 NGN = 0.0169 HNL
19 feb. 2025	1 HNL = 59.0066 NGN	1 NGN = 0.0169 HNL
20 feb. 2025	1 HNL = 58.9247 NGN	1 NGN = 0.017 HNL
21 feb. 2025	1 HNL = 58.763 NGN	1 NGN = 0.017 HNL
22 feb. 2025	1 HNL = 58.7471 NGN	1 NGN = 0.017 HNL
23 feb. 2025	1 HNL = 58.7471 NGN	1 NGN = 0.017 HNL
24 feb. 2025	1 HNL = 58.624 NGN	1 NGN = 0.0171 HNL
25 feb. 2025	1 HNL = 58.7238 NGN	1 NGN = 0.017 HNL
26 feb. 2025	1 HNL = 58.6617 NGN	1 NGN = 0.017 HNL
27 feb. 2025	1 HNL = 58.5986 NGN	1 NGN = 0.0171 HNL
28 feb. 2025	1 HNL = 58.5889 NGN	1 NGN = 0.0171 HNL

Mar 2025

Data	HNL-NGN	NGN-HNL
01 mar. 2025	1 HNL = 58.3488 NGN	1 NGN = 0.0171 HNL
02 mar. 2025	1 HNL = 58.5294 NGN	1 NGN = 0.0171 HNL
03 mar. 2025	1 HNL = 58.4735 NGN	1 NGN = 0.0171 HNL
04 mar. 2025	1 HNL = 58.607 NGN	1 NGN = 0.0171 HNL
05 mar. 2025	1 HNL = 58.7682 NGN	1 NGN = 0.017 HNL
06 mar. 2025	1 HNL = 58.8188 NGN	1 NGN = 0.017 HNL
07 mar. 2025	1 HNL = 59.133 NGN	1 NGN = 0.0169 HNL
08 mar. 2025	1 HNL = 59.1317 NGN	1 NGN = 0.0169 HNL
09 mar. 2025	1 HNL = 59.1742 NGN	1 NGN = 0.0169 HNL
10 mar. 2025	1 HNL = 59.0415 NGN	1 NGN = 0.0169 HNL
11 mar. 2025	1 HNL = 59.6151 NGN	1 NGN = 0.0168 HNL
12 mar. 2025	1 HNL = 60.0069 NGN	1 NGN = 0.0167 HNL
13 mar. 2025	1 HNL = 60.9037 NGN	1 NGN = 0.0164 HNL
14 mar. 2025	1 HNL = 60.4491 NGN	1 NGN = 0.0165 HNL
15 mar. 2025	1 HNL = 60.898 NGN	1 NGN = 0.0164 HNL
16 mar. 2025	1 HNL = 60.3743 NGN	1 NGN = 0.0166 HNL
17 mar. 2025	1 HNL = 60.2557 NGN	1 NGN = 0.0166 HNL
18 mar. 2025	1 HNL = 60.2841 NGN	1 NGN = 0.0166 HNL
19 mar. 2025	1 HNL = 60.2413 NGN	1 NGN = 0.0166 HNL
20 mar. 2025	1 HNL = 59.7152 NGN	1 NGN = 0.0167 HNL
21 mar. 2025	1 HNL = 60.1748 NGN	1 NGN = 0.0166 HNL
22 mar. 2025	1 HNL = 60.7353 NGN	1 NGN = 0.0165 HNL
23 mar. 2025	1 HNL = 59.9098 NGN	1 NGN = 0.0167 HNL
24 mar. 2025	1 HNL = 59.9086 NGN	1 NGN = 0.0167 HNL
25 mar. 2025	1 HNL = 59.5732 NGN	1 NGN = 0.0168 HNL
26 mar. 2025	1 HNL = 60.0554 NGN	1 NGN = 0.0167 HNL
27 mar. 2025	1 HNL = 60.175 NGN	1 NGN = 0.0166 HNL
28 mar. 2025	1 HNL = 60.181 NGN	1 NGN = 0.0166 HNL
29 mar. 2025	1 HNL = 60.1063 NGN	1 NGN = 0.0166 HNL
30 mar. 2025	1 HNL = 59.8944 NGN	1 NGN = 0.0167 HNL
31 mar. 2025	1 HNL = 59.9663 NGN	1 NGN = 0.0167 HNL

Apr 2025

Data	HNL-NGN	NGN-HNL
01 apr. 2025	1 HNL = 60.1387 NGN	1 NGN = 0.0166 HNL
02 apr. 2025	1 HNL = 60.0766 NGN	1 NGN = 0.0166 HNL
03 apr. 2025	1 HNL = 59.9717 NGN	1 NGN = 0.0167 HNL
04 apr. 2025	1 HNL = 60.1264 NGN	1 NGN = 0.0166 HNL
05 apr. 2025	1 HNL = 59.5406 NGN	1 NGN = 0.0168 HNL
06 apr. 2025	1 HNL = 59.5406 NGN	1 NGN = 0.0168 HNL
07 apr. 2025	1 HNL = 60.6471 NGN	1 NGN = 0.0165 HNL
08 apr. 2025	1 HNL = 61.5008 NGN	1 NGN = 0.0163 HNL
09 apr. 2025	1 HNL = 60.6011 NGN	1 NGN = 0.0165 HNL
10 apr. 2025	1 HNL = 60.8671 NGN	1 NGN = 0.0164 HNL
11 apr. 2025	1 HNL = 61.8348 NGN	1 NGN = 0.0162 HNL
12 apr. 2025	1 HNL = 61.7715 NGN	1 NGN = 0.0162 HNL
13 apr. 2025	1 HNL = 62.1992 NGN	1 NGN = 0.0161 HNL
14 apr. 2025	1 HNL = 62.2153 NGN	1 NGN = 0.0161 HNL
15 apr. 2025	1 HNL = 61.8207 NGN	1 NGN = 0.0162 HNL
16 apr. 2025	1 HNL = 61.9272 NGN	1 NGN = 0.0161 HNL
17 apr. 2025	1 HNL = 61.8805 NGN	1 NGN = 0.0162 HNL
18 apr. 2025	1 HNL = 61.9365 NGN	1 NGN = 0.0161 HNL
19 apr. 2025	1 HNL = 61.9366 NGN	1 NGN = 0.0161 HNL
20 apr. 2025	1 HNL = 61.9366 NGN	1 NGN = 0.0161 HNL
21 apr. 2025	1 HNL = 61.9363 NGN	1 NGN = 0.0161 HNL
22 apr. 2025	1 HNL = 61.8758 NGN	1 NGN = 0.0162 HNL
23 apr. 2025	1 HNL = 62.0768 NGN	1 NGN = 0.0161 HNL
24 apr. 2025	1 HNL = 62.2038 NGN	1 NGN = 0.0161 HNL
25 apr. 2025	1 HNL = 62.1781 NGN	1 NGN = 0.0161 HNL
26 apr. 2025	1 HNL = 62.3442 NGN	1 NGN = 0.016 HNL
27 apr. 2025	1 HNL = 62.3442 NGN	1 NGN = 0.016 HNL
28 apr. 2025	1 HNL = 61.9974 NGN	1 NGN = 0.0161 HNL
29 apr. 2025	1 HNL = 61.8006 NGN	1 NGN = 0.0162 HNL
30 apr. 2025	1 HNL = 61.7828 NGN	1 NGN = 0.0162 HNL

May 2025

Data	HNL-NGN	NGN-HNL
01 mai 2025	1 HNL = 61.7105 NGN	1 NGN = 0.0162 HNL
02 mai 2025	1 HNL = 61.7428 NGN	1 NGN = 0.0162 HNL
03 mai 2025	1 HNL = 61.6072 NGN	1 NGN = 0.0162 HNL
04 mai 2025	1 HNL = 61.6072 NGN	1 NGN = 0.0162 HNL
05 mai 2025	1 HNL = 61.8357 NGN	1 NGN = 0.0162 HNL
06 mai 2025	1 HNL = 61.877 NGN	1 NGN = 0.0162 HNL
07 mai 2025	1 HNL = 61.8811 NGN	1 NGN = 0.0162 HNL
08 mai 2025	1 HNL = 62.0427 NGN	1 NGN = 0.0161 HNL
09 mai 2025	1 HNL = 62.0038 NGN	1 NGN = 0.0161 HNL
10 mai 2025	1 HNL = 62.1937 NGN	1 NGN = 0.0161 HNL
11 mai 2025	1 HNL = 61.9086 NGN	1 NGN = 0.0162 HNL
12 mai 2025	1 HNL = 61.8184 NGN	1 NGN = 0.0162 HNL
13 mai 2025	1 HNL = 61.6231 NGN	1 NGN = 0.0162 HNL
14 mai 2025	1 HNL = 61.5851 NGN	1 NGN = 0.0162 HNL
15 mai 2025	1 HNL = 61.5159 NGN	1 NGN = 0.0163 HNL
16 mai 2025	1 HNL = 61.5818 NGN	1 NGN = 0.0162 HNL
17 mai 2025	1 HNL = 61.3813 NGN	1 NGN = 0.0163 HNL
18 mai 2025	1 HNL = 61.3813 NGN	1 NGN = 0.0163 HNL
19 mai 2025	1 HNL = 61.6271 NGN	1 NGN = 0.0162 HNL
20 mai 2025	1 HNL = 61.504 NGN	1 NGN = 0.0163 HNL
21 mai 2025	1 HNL = 61.2154 NGN	1 NGN = 0.0163 HNL
22 mai 2025	1 HNL = 61.1642 NGN	1 NGN = 0.0163 HNL
23 mai 2025	1 HNL = 61.091 NGN	1 NGN = 0.0164 HNL
24 mai 2025	1 HNL = 61.1776 NGN	1 NGN = 0.0163 HNL
25 mai 2025	1 HNL = 61.1776 NGN	1 NGN = 0.0163 HNL
26 mai 2025	1 HNL = 60.8013 NGN	1 NGN = 0.0164 HNL
27 mai 2025	1 HNL = 60.8137 NGN	1 NGN = 0.0164 HNL
28 mai 2025	1 HNL = 60.9128 NGN	1 NGN = 0.0164 HNL
29 mai 2025	1 HNL = 61.0228 NGN	1 NGN = 0.0164 HNL
30 mai 2025	1 HNL = 61.0109 NGN	1 NGN = 0.0164 HNL
31 mai 2025	1 HNL = 60.9928 NGN	1 NGN = 0.0164 HNL

Jun 2025

Data	HNL-NGN	NGN-HNL
01 iun. 2025	1 HNL = 61.076 NGN	1 NGN = 0.0164 HNL
02 iun. 2025	1 HNL = 60.7935 NGN	1 NGN = 0.0164 HNL
03 iun. 2025	1 HNL = 60.7321 NGN	1 NGN = 0.0165 HNL
04 iun. 2025	1 HNL = 60.6955 NGN	1 NGN = 0.0165 HNL
05 iun. 2025	1 HNL = 60.1418 NGN	1 NGN = 0.0166 HNL
06 iun. 2025	1 HNL = 59.8233 NGN	1 NGN = 0.0167 HNL
07 iun. 2025	1 HNL = 59.685 NGN	1 NGN = 0.0168 HNL
08 iun. 2025	1 HNL = 59.685 NGN	1 NGN = 0.0168 HNL
09 iun. 2025	1 HNL = 59.7977 NGN	1 NGN = 0.0167 HNL
10 iun. 2025	1 HNL = 59.3208 NGN	1 NGN = 0.0169 HNL
11 iun. 2025	1 HNL = 59.1444 NGN	1 NGN = 0.0169 HNL
12 iun. 2025	1 HNL = 58.9922 NGN	1 NGN = 0.017 HNL
13 iun. 2025	1 HNL = 59.3057 NGN	1 NGN = 0.0169 HNL
14 iun. 2025	1 HNL = 59.3588 NGN	1 NGN = 0.0168 HNL
15 iun. 2025	1 HNL = 59.3588 NGN	1 NGN = 0.0168 HNL

Info schimb valutar HNL-NGN si NGN-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri