> Schimb Valutar 2026 - HNL-NAD si NAD-HNL

Schimb Valutar 2026 - HNL-NAD si NAD-HNL

Schimb valutar HNL-NAD si NAD-HNL

Verificati aici ratele de schimb pentru HNL-NAD si NAD-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 0,6207 NAD

1 NAD = 1,6112 HNL

1An 2Ani 3Ani

HNL in NADNAD in HNL

Jan 2026

Data	HNL-NAD	NAD-HNL
01 ian. 2026	1 HNL = 0.6279 NAD	1 NAD = 1.5927 HNL
02 ian. 2026	1 HNL = 0.6261 NAD	1 NAD = 1.5971 HNL
03 ian. 2026	1 HNL = 0.6261 NAD	1 NAD = 1.5971 HNL
04 ian. 2026	1 HNL = 0.6261 NAD	1 NAD = 1.5971 HNL
05 ian. 2026	1 HNL = 0.6245 NAD	1 NAD = 1.6012 HNL
06 ian. 2026	1 HNL = 0.6218 NAD	1 NAD = 1.6083 HNL
07 ian. 2026	1 HNL = 0.6232 NAD	1 NAD = 1.6045 HNL
08 ian. 2026	1 HNL = 0.6259 NAD	1 NAD = 1.5976 HNL
09 ian. 2026	1 HNL = 0.6276 NAD	1 NAD = 1.5934 HNL
10 ian. 2026	1 HNL = 0.6236 NAD	1 NAD = 1.6036 HNL
11 ian. 2026	1 HNL = 0.6276 NAD	1 NAD = 1.5934 HNL
12 ian. 2026	1 HNL = 0.6228 NAD	1 NAD = 1.6058 HNL
13 ian. 2026	1 HNL = 0.6228 NAD	1 NAD = 1.6056 HNL
14 ian. 2026	1 HNL = 0.6221 NAD	1 NAD = 1.6075 HNL
15 ian. 2026	1 HNL = 0.6206 NAD	1 NAD = 1.6112 HNL
16 ian. 2026	1 HNL = 0.6209 NAD	1 NAD = 1.6106 HNL
17 ian. 2026	1 HNL = 0.6209 NAD	1 NAD = 1.6106 HNL
18 ian. 2026	1 HNL = 0.6209 NAD	1 NAD = 1.6106 HNL
19 ian. 2026	1 HNL = 0.6248 NAD	1 NAD = 1.6005 HNL
20 ian. 2026	1 HNL = 0.6232 NAD	1 NAD = 1.6047 HNL
21 ian. 2026	1 HNL = 0.6203 NAD	1 NAD = 1.6122 HNL
22 ian. 2026	1 HNL = 0.6148 NAD	1 NAD = 1.6265 HNL
23 ian. 2026	1 HNL = 0.6119 NAD	1 NAD = 1.6343 HNL
24 ian. 2026	1 HNL = 0.6119 NAD	1 NAD = 1.6343 HNL
25 ian. 2026	1 HNL = 0.6119 NAD	1 NAD = 1.6343 HNL
26 ian. 2026	1 HNL = 0.6079 NAD	1 NAD = 1.645 HNL
27 ian. 2026	1 HNL = 0.6076 NAD	1 NAD = 1.6457 HNL
28 ian. 2026	1 HNL = 0.6025 NAD	1 NAD = 1.6597 HNL
29 ian. 2026	1 HNL = 0.6025 NAD	1 NAD = 1.6597 HNL
30 ian. 2026	1 HNL = 0.6016 NAD	1 NAD = 1.6623 HNL
31 ian. 2026	1 HNL = 0.6047 NAD	1 NAD = 1.6537 HNL

Feb 2026

Data	HNL-NAD	NAD-HNL
01 feb. 2026	1 HNL = 0.6016 NAD	1 NAD = 1.6623 HNL
02 feb. 2026	1 HNL = 0.6065 NAD	1 NAD = 1.6488 HNL
03 feb. 2026	1 HNL = 0.6062 NAD	1 NAD = 1.6495 HNL
04 feb. 2026	1 HNL = 0.6049 NAD	1 NAD = 1.6531 HNL
05 feb. 2026	1 HNL = 0.6116 NAD	1 NAD = 1.6351 HNL
06 feb. 2026	1 HNL = 0.6107 NAD	1 NAD = 1.6373 HNL
07 feb. 2026	1 HNL = 0.6081 NAD	1 NAD = 1.6446 HNL
08 feb. 2026	1 HNL = 0.6107 NAD	1 NAD = 1.6373 HNL
09 feb. 2026	1 HNL = 0.6068 NAD	1 NAD = 1.6481 HNL
10 feb. 2026	1 HNL = 0.6028 NAD	1 NAD = 1.6588 HNL
11 feb. 2026	1 HNL = 0.6009 NAD	1 NAD = 1.664 HNL
12 feb. 2026	1 HNL = 0.6004 NAD	1 NAD = 1.6655 HNL
13 feb. 2026	1 HNL = 0.6075 NAD	1 NAD = 1.6462 HNL
14 feb. 2026	1 HNL = 0.6074 NAD	1 NAD = 1.6462 HNL
15 feb. 2026	1 HNL = 0.6074 NAD	1 NAD = 1.6462 HNL
16 feb. 2026	1 HNL = 0.6042 NAD	1 NAD = 1.6551 HNL
17 feb. 2026	1 HNL = 0.6063 NAD	1 NAD = 1.6495 HNL
18 feb. 2026	1 HNL = 0.605 NAD	1 NAD = 1.6529 HNL
19 feb. 2026	1 HNL = 0.6117 NAD	1 NAD = 1.6349 HNL
20 feb. 2026	1 HNL = 0.609 NAD	1 NAD = 1.6422 HNL
21 feb. 2026	1 HNL = 0.609 NAD	1 NAD = 1.6422 HNL
22 feb. 2026	1 HNL = 0.609 NAD	1 NAD = 1.6422 HNL
23 feb. 2026	1 HNL = 0.609 NAD	1 NAD = 1.6422 HNL
24 feb. 2026	1 HNL = 0.6046 NAD	1 NAD = 1.6541 HNL
25 feb. 2026	1 HNL = 0.6009 NAD	1 NAD = 1.6643 HNL
26 feb. 2026	1 HNL = 0.6003 NAD	1 NAD = 1.6658 HNL
27 feb. 2026	1 HNL = 0.6013 NAD	1 NAD = 1.663 HNL
28 feb. 2026	1 HNL = 0.6013 NAD	1 NAD = 1.663 HNL

Mar 2026

Data	HNL-NAD	NAD-HNL
01 mar. 2026	1 HNL = 0.6013 NAD	1 NAD = 1.663 HNL
02 mar. 2026	1 HNL = 0.6069 NAD	1 NAD = 1.6477 HNL
03 mar. 2026	1 HNL = 0.6185 NAD	1 NAD = 1.6168 HNL
04 mar. 2026	1 HNL = 0.6185 NAD	1 NAD = 1.6167 HNL
05 mar. 2026	1 HNL = 0.6234 NAD	1 NAD = 1.6042 HNL
06 mar. 2026	1 HNL = 0.632 NAD	1 NAD = 1.5824 HNL
07 mar. 2026	1 HNL = 0.632 NAD	1 NAD = 1.5824 HNL
08 mar. 2026	1 HNL = 0.632 NAD	1 NAD = 1.5824 HNL
09 mar. 2026	1 HNL = 0.6335 NAD	1 NAD = 1.5787 HNL
10 mar. 2026	1 HNL = 0.615 NAD	1 NAD = 1.6261 HNL
11 mar. 2026	1 HNL = 0.6186 NAD	1 NAD = 1.6165 HNL
12 mar. 2026	1 HNL = 0.6241 NAD	1 NAD = 1.6023 HNL
13 mar. 2026	1 HNL = 0.6345 NAD	1 NAD = 1.576 HNL
14 mar. 2026	1 HNL = 0.6345 NAD	1 NAD = 1.576 HNL
15 mar. 2026	1 HNL = 0.6345 NAD	1 NAD = 1.576 HNL
16 mar. 2026	1 HNL = 0.6355 NAD	1 NAD = 1.5736 HNL
17 mar. 2026	1 HNL = 0.6321 NAD	1 NAD = 1.5821 HNL
18 mar. 2026	1 HNL = 0.6307 NAD	1 NAD = 1.5856 HNL
19 mar. 2026	1 HNL = 0.6366 NAD	1 NAD = 1.5709 HNL
20 mar. 2026	1 HNL = 0.6373 NAD	1 NAD = 1.5691 HNL
21 mar. 2026	1 HNL = 0.6373 NAD	1 NAD = 1.5691 HNL
22 mar. 2026	1 HNL = 0.6373 NAD	1 NAD = 1.5691 HNL
23 mar. 2026	1 HNL = 0.6406 NAD	1 NAD = 1.561 HNL
24 mar. 2026	1 HNL = 0.6438 NAD	1 NAD = 1.5533 HNL
25 mar. 2026	1 HNL = 0.6361 NAD	1 NAD = 1.572 HNL
26 mar. 2026	1 HNL = 0.6443 NAD	1 NAD = 1.5521 HNL
27 mar. 2026	1 HNL = 0.6468 NAD	1 NAD = 1.5462 HNL
28 mar. 2026	1 HNL = 0.6473 NAD	1 NAD = 1.5449 HNL
29 mar. 2026	1 HNL = 0.6468 NAD	1 NAD = 1.5462 HNL
30 mar. 2026	1 HNL = 0.6465 NAD	1 NAD = 1.5468 HNL
31 mar. 2026	1 HNL = 0.646 NAD	1 NAD = 1.5481 HNL

Apr 2026

Data	HNL-NAD	NAD-HNL
01 apr. 2026	1 HNL = 0.6323 NAD	1 NAD = 1.5816 HNL
02 apr. 2026	1 HNL = 0.6397 NAD	1 NAD = 1.5633 HNL
03 apr. 2026	1 HNL = 0.6397 NAD	1 NAD = 1.5632 HNL
04 apr. 2026	1 HNL = 0.6397 NAD	1 NAD = 1.5632 HNL
05 apr. 2026	1 HNL = 0.6397 NAD	1 NAD = 1.5632 HNL
06 apr. 2026	1 HNL = 0.6397 NAD	1 NAD = 1.5632 HNL
07 apr. 2026	1 HNL = 0.6364 NAD	1 NAD = 1.5714 HNL
08 apr. 2026	1 HNL = 0.6181 NAD	1 NAD = 1.6178 HNL
09 apr. 2026	1 HNL = 0.6206 NAD	1 NAD = 1.6114 HNL
10 apr. 2026	1 HNL = 0.6178 NAD	1 NAD = 1.6187 HNL
11 apr. 2026	1 HNL = 0.6178 NAD	1 NAD = 1.6187 HNL
12 apr. 2026	1 HNL = 0.6178 NAD	1 NAD = 1.6187 HNL
13 apr. 2026	1 HNL = 0.6222 NAD	1 NAD = 1.6071 HNL
14 apr. 2026	1 HNL = 0.6165 NAD	1 NAD = 1.622 HNL
15 apr. 2026	1 HNL = 0.6178 NAD	1 NAD = 1.6187 HNL
16 apr. 2026	1 HNL = 0.6173 NAD	1 NAD = 1.6198 HNL
17 apr. 2026	1 HNL = 0.6169 NAD	1 NAD = 1.6211 HNL
18 apr. 2026	1 HNL = 0.6169 NAD	1 NAD = 1.6211 HNL
19 apr. 2026	1 HNL = 0.6169 NAD	1 NAD = 1.6211 HNL
20 apr. 2026	1 HNL = 0.6163 NAD	1 NAD = 1.6226 HNL
21 apr. 2026	1 HNL = 0.6158 NAD	1 NAD = 1.6239 HNL
22 apr. 2026	1 HNL = 0.6187 NAD	1 NAD = 1.6162 HNL
23 apr. 2026	1 HNL = 0.6187 NAD	1 NAD = 1.6162 HNL
24 apr. 2026	1 HNL = 0.6258 NAD	1 NAD = 1.598 HNL
25 apr. 2026	1 HNL = 0.6258 NAD	1 NAD = 1.598 HNL
26 apr. 2026	1 HNL = 0.6258 NAD	1 NAD = 1.598 HNL
27 apr. 2026	1 HNL = 0.6201 NAD	1 NAD = 1.6126 HNL
28 apr. 2026	1 HNL = 0.6241 NAD	1 NAD = 1.6022 HNL
29 apr. 2026	1 HNL = 0.6239 NAD	1 NAD = 1.6029 HNL
30 apr. 2026	1 HNL = 0.6305 NAD	1 NAD = 1.5859 HNL

May 2026

Data	HNL-NAD	NAD-HNL
01 mai 2026	1 HNL = 0.6259 NAD	1 NAD = 1.5978 HNL
02 mai 2026	1 HNL = 0.6259 NAD	1 NAD = 1.5978 HNL
03 mai 2026	1 HNL = 0.6259 NAD	1 NAD = 1.5978 HNL
04 mai 2026	1 HNL = 0.6293 NAD	1 NAD = 1.5891 HNL
05 mai 2026	1 HNL = 0.6296 NAD	1 NAD = 1.5884 HNL
06 mai 2026	1 HNL = 0.6132 NAD	1 NAD = 1.6309 HNL
07 mai 2026	1 HNL = 0.6137 NAD	1 NAD = 1.6294 HNL
08 mai 2026	1 HNL = 0.6171 NAD	1 NAD = 1.6204 HNL
09 mai 2026	1 HNL = 0.6171 NAD	1 NAD = 1.6204 HNL
10 mai 2026	1 HNL = 0.6171 NAD	1 NAD = 1.6204 HNL
11 mai 2026	1 HNL = 0.6181 NAD	1 NAD = 1.6178 HNL
12 mai 2026	1 HNL = 0.6181 NAD	1 NAD = 1.6178 HNL

Info schimb valutar HNL-NAD si NAD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri