> Schimb Valutar 2025 - HNL-NAD si NAD-HNL

Schimb Valutar 2025 - HNL-NAD si NAD-HNL

Schimb valutar HNL-NAD si NAD-HNL

Verificati aici ratele de schimb pentru HNL-NAD si NAD-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,7251 NAD

1 NAD = 1,3791 HNL

1An 2Ani 3Ani

HNL in NADNAD in HNL

Jan 2025

Data	HNL-NAD	NAD-HNL
01 ian. 2025	1 HNL = 0.7383 NAD	1 NAD = 1.3545 HNL
02 ian. 2025	1 HNL = 0.7367 NAD	1 NAD = 1.3574 HNL
03 ian. 2025	1 HNL = 0.7385 NAD	1 NAD = 1.3542 HNL
04 ian. 2025	1 HNL = 0.7385 NAD	1 NAD = 1.3542 HNL
05 ian. 2025	1 HNL = 0.7385 NAD	1 NAD = 1.3542 HNL
06 ian. 2025	1 HNL = 0.7291 NAD	1 NAD = 1.3715 HNL
07 ian. 2025	1 HNL = 0.7311 NAD	1 NAD = 1.3679 HNL
08 ian. 2025	1 HNL = 0.7422 NAD	1 NAD = 1.3473 HNL
09 ian. 2025	1 HNL = 0.7426 NAD	1 NAD = 1.3467 HNL
10 ian. 2025	1 HNL = 0.7473 NAD	1 NAD = 1.3381 HNL
11 ian. 2025	1 HNL = 0.7473 NAD	1 NAD = 1.3381 HNL
12 ian. 2025	1 HNL = 0.7473 NAD	1 NAD = 1.3381 HNL
13 ian. 2025	1 HNL = 0.7536 NAD	1 NAD = 1.3269 HNL
14 ian. 2025	1 HNL = 0.7457 NAD	1 NAD = 1.3409 HNL
15 ian. 2025	1 HNL = 0.7429 NAD	1 NAD = 1.346 HNL
16 ian. 2025	1 HNL = 0.7419 NAD	1 NAD = 1.3479 HNL
17 ian. 2025	1 HNL = 0.736 NAD	1 NAD = 1.3587 HNL
18 ian. 2025	1 HNL = 0.736 NAD	1 NAD = 1.3587 HNL
19 ian. 2025	1 HNL = 0.736 NAD	1 NAD = 1.3587 HNL
20 ian. 2025	1 HNL = 0.736 NAD	1 NAD = 1.3587 HNL
21 ian. 2025	1 HNL = 0.7324 NAD	1 NAD = 1.3654 HNL
22 ian. 2025	1 HNL = 0.7324 NAD	1 NAD = 1.3653 HNL
23 ian. 2025	1 HNL = 0.7291 NAD	1 NAD = 1.3716 HNL
24 ian. 2025	1 HNL = 0.7213 NAD	1 NAD = 1.3864 HNL
25 ian. 2025	1 HNL = 0.7213 NAD	1 NAD = 1.3864 HNL
26 ian. 2025	1 HNL = 0.7213 NAD	1 NAD = 1.3864 HNL
27 ian. 2025	1 HNL = 0.7322 NAD	1 NAD = 1.3657 HNL
28 ian. 2025	1 HNL = 0.7339 NAD	1 NAD = 1.3626 HNL
29 ian. 2025	1 HNL = 0.7325 NAD	1 NAD = 1.3651 HNL
30 ian. 2025	1 HNL = 0.727 NAD	1 NAD = 1.3756 HNL
31 ian. 2025	1 HNL = 0.7327 NAD	1 NAD = 1.3648 HNL

Feb 2025

Data	HNL-NAD	NAD-HNL
01 feb. 2025	1 HNL = 0.7327 NAD	1 NAD = 1.3648 HNL
02 feb. 2025	1 HNL = 0.7327 NAD	1 NAD = 1.3648 HNL
03 feb. 2025	1 HNL = 0.7423 NAD	1 NAD = 1.3471 HNL
04 feb. 2025	1 HNL = 0.7367 NAD	1 NAD = 1.3573 HNL
05 feb. 2025	1 HNL = 0.7307 NAD	1 NAD = 1.3686 HNL
06 feb. 2025	1 HNL = 0.7296 NAD	1 NAD = 1.3705 HNL
07 feb. 2025	1 HNL = 0.7233 NAD	1 NAD = 1.3826 HNL
08 feb. 2025	1 HNL = 0.7233 NAD	1 NAD = 1.3826 HNL
09 feb. 2025	1 HNL = 0.7233 NAD	1 NAD = 1.3826 HNL
10 feb. 2025	1 HNL = 0.7231 NAD	1 NAD = 1.383 HNL
11 feb. 2025	1 HNL = 0.7246 NAD	1 NAD = 1.3801 HNL
12 feb. 2025	1 HNL = 0.7233 NAD	1 NAD = 1.3826 HNL
13 feb. 2025	1 HNL = 0.7232 NAD	1 NAD = 1.3827 HNL
14 feb. 2025	1 HNL = 0.7208 NAD	1 NAD = 1.3874 HNL
15 feb. 2025	1 HNL = 0.7208 NAD	1 NAD = 1.3874 HNL
16 feb. 2025	1 HNL = 0.7208 NAD	1 NAD = 1.3874 HNL
17 feb. 2025	1 HNL = 0.723 NAD	1 NAD = 1.3831 HNL
18 feb. 2025	1 HNL = 0.7226 NAD	1 NAD = 1.384 HNL
19 feb. 2025	1 HNL = 0.7239 NAD	1 NAD = 1.3815 HNL
20 feb. 2025	1 HNL = 0.7265 NAD	1 NAD = 1.3765 HNL
21 feb. 2025	1 HNL = 0.7175 NAD	1 NAD = 1.3937 HNL
22 feb. 2025	1 HNL = 0.7175 NAD	1 NAD = 1.3937 HNL
23 feb. 2025	1 HNL = 0.7175 NAD	1 NAD = 1.3937 HNL
24 feb. 2025	1 HNL = 0.7178 NAD	1 NAD = 1.3932 HNL
25 feb. 2025	1 HNL = 0.7183 NAD	1 NAD = 1.3922 HNL
26 feb. 2025	1 HNL = 0.7211 NAD	1 NAD = 1.3868 HNL
27 feb. 2025	1 HNL = 0.7213 NAD	1 NAD = 1.3863 HNL
28 feb. 2025	1 HNL = 0.7219 NAD	1 NAD = 1.3853 HNL

Mar 2025

Data	HNL-NAD	NAD-HNL
01 mar. 2025	1 HNL = 0.7266 NAD	1 NAD = 1.3763 HNL
02 mar. 2025	1 HNL = 0.7297 NAD	1 NAD = 1.3705 HNL
03 mar. 2025	1 HNL = 0.7291 NAD	1 NAD = 1.3716 HNL
04 mar. 2025	1 HNL = 0.725 NAD	1 NAD = 1.3794 HNL
05 mar. 2025	1 HNL = 0.7205 NAD	1 NAD = 1.388 HNL
06 mar. 2025	1 HNL = 0.7171 NAD	1 NAD = 1.3945 HNL
07 mar. 2025	1 HNL = 0.7088 NAD	1 NAD = 1.4108 HNL
08 mar. 2025	1 HNL = 0.7139 NAD	1 NAD = 1.4007 HNL
09 mar. 2025	1 HNL = 0.7088 NAD	1 NAD = 1.4108 HNL
10 mar. 2025	1 HNL = 0.7108 NAD	1 NAD = 1.4068 HNL
11 mar. 2025	1 HNL = 0.715 NAD	1 NAD = 1.3986 HNL
12 mar. 2025	1 HNL = 0.7202 NAD	1 NAD = 1.3885 HNL
13 mar. 2025	1 HNL = 0.7192 NAD	1 NAD = 1.3904 HNL
14 mar. 2025	1 HNL = 0.7155 NAD	1 NAD = 1.3977 HNL
15 mar. 2025	1 HNL = 0.7114 NAD	1 NAD = 1.4056 HNL
16 mar. 2025	1 HNL = 0.7088 NAD	1 NAD = 1.4109 HNL
17 mar. 2025	1 HNL = 0.709 NAD	1 NAD = 1.4104 HNL
18 mar. 2025	1 HNL = 0.7072 NAD	1 NAD = 1.4141 HNL
19 mar. 2025	1 HNL = 0.7079 NAD	1 NAD = 1.4127 HNL
20 mar. 2025	1 HNL = 0.7083 NAD	1 NAD = 1.4118 HNL
21 mar. 2025	1 HNL = 0.7088 NAD	1 NAD = 1.4109 HNL
22 mar. 2025	1 HNL = 0.7109 NAD	1 NAD = 1.4066 HNL
23 mar. 2025	1 HNL = 0.7094 NAD	1 NAD = 1.4097 HNL
24 mar. 2025	1 HNL = 0.7106 NAD	1 NAD = 1.4073 HNL
25 mar. 2025	1 HNL = 0.7101 NAD	1 NAD = 1.4083 HNL
26 mar. 2025	1 HNL = 0.7139 NAD	1 NAD = 1.4007 HNL
27 mar. 2025	1 HNL = 0.7122 NAD	1 NAD = 1.4041 HNL
28 mar. 2025	1 HNL = 0.7104 NAD	1 NAD = 1.4077 HNL
29 mar. 2025	1 HNL = 0.7192 NAD	1 NAD = 1.3905 HNL
30 mar. 2025	1 HNL = 0.716 NAD	1 NAD = 1.3966 HNL
31 mar. 2025	1 HNL = 0.717 NAD	1 NAD = 1.3946 HNL

Apr 2025

Data	HNL-NAD	NAD-HNL
01 apr. 2025	1 HNL = 0.7197 NAD	1 NAD = 1.3895 HNL
02 apr. 2025	1 HNL = 0.7303 NAD	1 NAD = 1.3692 HNL
03 apr. 2025	1 HNL = 0.733 NAD	1 NAD = 1.3643 HNL

Info schimb valutar HNL-NAD si NAD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri