> Schimb Valutar 2026 - HNL-MYR si MYR-HNL

Schimb Valutar 2026 - HNL-MYR si MYR-HNL

Schimb valutar HNL-MYR si MYR-HNL

Verificati aici ratele de schimb pentru HNL-MYR si MYR-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 0,1498 MYR

1 MYR = 6,6751 HNL

1An 2Ani 3Ani

HNL in MYRMYR in HNL

Jan 2026

Data	HNL-MYR	MYR-HNL
01 ian. 2026	1 HNL = 0.1538 MYR	1 MYR = 6.5014 HNL
02 ian. 2026	1 HNL = 0.1538 MYR	1 MYR = 6.5026 HNL
03 ian. 2026	1 HNL = 0.1539 MYR	1 MYR = 6.4997 HNL
04 ian. 2026	1 HNL = 0.1539 MYR	1 MYR = 6.4997 HNL
05 ian. 2026	1 HNL = 0.1545 MYR	1 MYR = 6.4727 HNL
06 ian. 2026	1 HNL = 0.1536 MYR	1 MYR = 6.5106 HNL
07 ian. 2026	1 HNL = 0.1539 MYR	1 MYR = 6.4992 HNL
08 ian. 2026	1 HNL = 0.154 MYR	1 MYR = 6.4916 HNL
09 ian. 2026	1 HNL = 0.1544 MYR	1 MYR = 6.4751 HNL
10 ian. 2026	1 HNL = 0.1547 MYR	1 MYR = 6.4651 HNL
11 ian. 2026	1 HNL = 0.1551 MYR	1 MYR = 6.4475 HNL
12 ian. 2026	1 HNL = 0.1541 MYR	1 MYR = 6.4888 HNL
13 ian. 2026	1 HNL = 0.1538 MYR	1 MYR = 6.5026 HNL
14 ian. 2026	1 HNL = 0.1535 MYR	1 MYR = 6.5156 HNL
15 ian. 2026	1 HNL = 0.1538 MYR	1 MYR = 6.503 HNL
16 ian. 2026	1 HNL = 0.1539 MYR	1 MYR = 6.4992 HNL
17 ian. 2026	1 HNL = 0.1537 MYR	1 MYR = 6.5076 HNL
18 ian. 2026	1 HNL = 0.1537 MYR	1 MYR = 6.5076 HNL
19 ian. 2026	1 HNL = 0.1538 MYR	1 MYR = 6.5015 HNL
20 ian. 2026	1 HNL = 0.1538 MYR	1 MYR = 6.5015 HNL
21 ian. 2026	1 HNL = 0.1535 MYR	1 MYR = 6.5128 HNL
22 ian. 2026	1 HNL = 0.1532 MYR	1 MYR = 6.5274 HNL
23 ian. 2026	1 HNL = 0.1519 MYR	1 MYR = 6.5832 HNL
24 ian. 2026	1 HNL = 0.153 MYR	1 MYR = 6.5347 HNL
25 ian. 2026	1 HNL = 0.153 MYR	1 MYR = 6.5347 HNL
26 ian. 2026	1 HNL = 0.1503 MYR	1 MYR = 6.652 HNL
27 ian. 2026	1 HNL = 0.15 MYR	1 MYR = 6.6684 HNL
28 ian. 2026	1 HNL = 0.1486 MYR	1 MYR = 6.7306 HNL
29 ian. 2026	1 HNL = 0.1487 MYR	1 MYR = 6.7231 HNL
30 ian. 2026	1 HNL = 0.1493 MYR	1 MYR = 6.6969 HNL
31 ian. 2026	1 HNL = 0.149 MYR	1 MYR = 6.7124 HNL

Feb 2026

Data	HNL-MYR	MYR-HNL
01 feb. 2026	1 HNL = 0.1482 MYR	1 MYR = 6.7491 HNL
02 feb. 2026	1 HNL = 0.1492 MYR	1 MYR = 6.7035 HNL
03 feb. 2026	1 HNL = 0.1489 MYR	1 MYR = 6.7153 HNL
04 feb. 2026	1 HNL = 0.1489 MYR	1 MYR = 6.7157 HNL
05 feb. 2026	1 HNL = 0.1494 MYR	1 MYR = 6.6943 HNL
06 feb. 2026	1 HNL = 0.1494 MYR	1 MYR = 6.6919 HNL
07 feb. 2026	1 HNL = 0.1492 MYR	1 MYR = 6.7017 HNL
08 feb. 2026	1 HNL = 0.1499 MYR	1 MYR = 6.6722 HNL
09 feb. 2026	1 HNL = 0.149 MYR	1 MYR = 6.7096 HNL
10 feb. 2026	1 HNL = 0.1485 MYR	1 MYR = 6.7333 HNL
11 feb. 2026	1 HNL = 0.1481 MYR	1 MYR = 6.7514 HNL
12 feb. 2026	1 HNL = 0.1476 MYR	1 MYR = 6.7733 HNL
13 feb. 2026	1 HNL = 0.1479 MYR	1 MYR = 6.762 HNL
14 feb. 2026	1 HNL = 0.148 MYR	1 MYR = 6.7548 HNL
15 feb. 2026	1 HNL = 0.148 MYR	1 MYR = 6.7548 HNL
16 feb. 2026	1 HNL = 0.1476 MYR	1 MYR = 6.7746 HNL
17 feb. 2026	1 HNL = 0.147 MYR	1 MYR = 6.802 HNL
18 feb. 2026	1 HNL = 0.1474 MYR	1 MYR = 6.785 HNL
19 feb. 2026	1 HNL = 0.1477 MYR	1 MYR = 6.7725 HNL
20 feb. 2026	1 HNL = 0.1475 MYR	1 MYR = 6.7793 HNL
21 feb. 2026	1 HNL = 0.1479 MYR	1 MYR = 6.7631 HNL
22 feb. 2026	1 HNL = 0.1479 MYR	1 MYR = 6.7631 HNL
23 feb. 2026	1 HNL = 0.1473 MYR	1 MYR = 6.7908 HNL
24 feb. 2026	1 HNL = 0.1471 MYR	1 MYR = 6.7964 HNL
25 feb. 2026	1 HNL = 0.1472 MYR	1 MYR = 6.7957 HNL
26 feb. 2026	1 HNL = 0.1469 MYR	1 MYR = 6.8091 HNL
27 feb. 2026	1 HNL = 0.1471 MYR	1 MYR = 6.7978 HNL
28 feb. 2026	1 HNL = 0.1473 MYR	1 MYR = 6.7895 HNL

Mar 2026

Data	HNL-MYR	MYR-HNL
01 mar. 2026	1 HNL = 0.1473 MYR	1 MYR = 6.7895 HNL
02 mar. 2026	1 HNL = 0.1482 MYR	1 MYR = 6.7463 HNL
03 mar. 2026	1 HNL = 0.1492 MYR	1 MYR = 6.7045 HNL
04 mar. 2026	1 HNL = 0.1491 MYR	1 MYR = 6.7085 HNL
05 mar. 2026	1 HNL = 0.149 MYR	1 MYR = 6.7122 HNL
06 mar. 2026	1 HNL = 0.1491 MYR	1 MYR = 6.7085 HNL
07 mar. 2026	1 HNL = 0.1499 MYR	1 MYR = 6.6718 HNL
08 mar. 2026	1 HNL = 0.1499 MYR	1 MYR = 6.6718 HNL
09 mar. 2026	1 HNL = 0.1497 MYR	1 MYR = 6.6795 HNL
10 mar. 2026	1 HNL = 0.1482 MYR	1 MYR = 6.7488 HNL
11 mar. 2026	1 HNL = 0.148 MYR	1 MYR = 6.7574 HNL
12 mar. 2026	1 HNL = 0.1482 MYR	1 MYR = 6.7476 HNL
13 mar. 2026	1 HNL = 0.1487 MYR	1 MYR = 6.7237 HNL
14 mar. 2026	1 HNL = 0.1488 MYR	1 MYR = 6.7204 HNL
15 mar. 2026	1 HNL = 0.1488 MYR	1 MYR = 6.7204 HNL
16 mar. 2026	1 HNL = 0.1485 MYR	1 MYR = 6.7339 HNL
17 mar. 2026	1 HNL = 0.1482 MYR	1 MYR = 6.7495 HNL
18 mar. 2026	1 HNL = 0.1478 MYR	1 MYR = 6.7675 HNL
19 mar. 2026	1 HNL = 0.1488 MYR	1 MYR = 6.7215 HNL
20 mar. 2026	1 HNL = 0.1489 MYR	1 MYR = 6.7179 HNL
21 mar. 2026	1 HNL = 0.1491 MYR	1 MYR = 6.7082 HNL
22 mar. 2026	1 HNL = 0.1491 MYR	1 MYR = 6.7082 HNL
23 mar. 2026	1 HNL = 0.1491 MYR	1 MYR = 6.7087 HNL
24 mar. 2026	1 HNL = 0.1494 MYR	1 MYR = 6.6944 HNL
25 mar. 2026	1 HNL = 0.1497 MYR	1 MYR = 6.6822 HNL
26 mar. 2026	1 HNL = 0.1505 MYR	1 MYR = 6.6439 HNL
27 mar. 2026	1 HNL = 0.1511 MYR	1 MYR = 6.617 HNL
28 mar. 2026	1 HNL = 0.148 MYR	1 MYR = 6.7559 HNL
29 mar. 2026	1 HNL = 0.1483 MYR	1 MYR = 6.7441 HNL
30 mar. 2026	1 HNL = 0.1517 MYR	1 MYR = 6.5911 HNL
31 mar. 2026	1 HNL = 0.1525 MYR	1 MYR = 6.556 HNL

Apr 2026

Data	HNL-MYR	MYR-HNL
01 apr. 2026	1 HNL = 0.1516 MYR	1 MYR = 6.5953 HNL
02 apr. 2026	1 HNL = 0.152 MYR	1 MYR = 6.578 HNL
03 apr. 2026	1 HNL = 0.1521 MYR	1 MYR = 6.5752 HNL
04 apr. 2026	1 HNL = 0.1521 MYR	1 MYR = 6.5751 HNL
05 apr. 2026	1 HNL = 0.1521 MYR	1 MYR = 6.5751 HNL
06 apr. 2026	1 HNL = 0.152 MYR	1 MYR = 6.5809 HNL
07 apr. 2026	1 HNL = 0.1518 MYR	1 MYR = 6.5887 HNL
08 apr. 2026	1 HNL = 0.1498 MYR	1 MYR = 6.6754 HNL
09 apr. 2026	1 HNL = 0.1501 MYR	1 MYR = 6.6631 HNL
10 apr. 2026	1 HNL = 0.1493 MYR	1 MYR = 6.6959 HNL
11 apr. 2026	1 HNL = 0.1495 MYR	1 MYR = 6.6882 HNL
12 apr. 2026	1 HNL = 0.1495 MYR	1 MYR = 6.6882 HNL
13 apr. 2026	1 HNL = 0.1497 MYR	1 MYR = 6.6794 HNL
14 apr. 2026	1 HNL = 0.1488 MYR	1 MYR = 6.7206 HNL
15 apr. 2026	1 HNL = 0.1489 MYR	1 MYR = 6.7154 HNL
16 apr. 2026	1 HNL = 0.1489 MYR	1 MYR = 6.715 HNL
17 apr. 2026	1 HNL = 0.1488 MYR	1 MYR = 6.7208 HNL
18 apr. 2026	1 HNL = 0.1485 MYR	1 MYR = 6.7337 HNL
19 apr. 2026	1 HNL = 0.1485 MYR	1 MYR = 6.7337 HNL
20 apr. 2026	1 HNL = 0.1488 MYR	1 MYR = 6.7211 HNL
21 apr. 2026	1 HNL = 0.1487 MYR	1 MYR = 6.7246 HNL
22 apr. 2026	1 HNL = 0.1487 MYR	1 MYR = 6.725 HNL
23 apr. 2026	1 HNL = 0.1488 MYR	1 MYR = 6.7219 HNL
24 apr. 2026	1 HNL = 0.1492 MYR	1 MYR = 6.7003 HNL
25 apr. 2026	1 HNL = 0.1495 MYR	1 MYR = 6.6908 HNL
26 apr. 2026	1 HNL = 0.1495 MYR	1 MYR = 6.6908 HNL
27 apr. 2026	1 HNL = 0.1487 MYR	1 MYR = 6.7266 HNL
28 apr. 2026	1 HNL = 0.1487 MYR	1 MYR = 6.7248 HNL
29 apr. 2026	1 HNL = 0.1486 MYR	1 MYR = 6.7274 HNL
30 apr. 2026	1 HNL = 0.1493 MYR	1 MYR = 6.6985 HNL

May 2026

Data	HNL-MYR	MYR-HNL
01 mai 2026	1 HNL = 0.1491 MYR	1 MYR = 6.7051 HNL
02 mai 2026	1 HNL = 0.1491 MYR	1 MYR = 6.7047 HNL
03 mai 2026	1 HNL = 0.1491 MYR	1 MYR = 6.7047 HNL
04 mai 2026	1 HNL = 0.1487 MYR	1 MYR = 6.7257 HNL
05 mai 2026	1 HNL = 0.149 MYR	1 MYR = 6.7109 HNL
06 mai 2026	1 HNL = 0.1476 MYR	1 MYR = 6.7751 HNL
07 mai 2026	1 HNL = 0.147 MYR	1 MYR = 6.8008 HNL
08 mai 2026	1 HNL = 0.1475 MYR	1 MYR = 6.7798 HNL
09 mai 2026	1 HNL = 0.1479 MYR	1 MYR = 6.7619 HNL
10 mai 2026	1 HNL = 0.1479 MYR	1 MYR = 6.7619 HNL
11 mai 2026	1 HNL = 0.1476 MYR	1 MYR = 6.7768 HNL
12 mai 2026	1 HNL = 0.148 MYR	1 MYR = 6.759 HNL
13 mai 2026	1 HNL = 0.1478 MYR	1 MYR = 6.7659 HNL
14 mai 2026	1 HNL = 0.1477 MYR	1 MYR = 6.7728 HNL

Info schimb valutar HNL-MYR si MYR-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri