> Schimb Valutar 2025 - HNL-MYR si MYR-HNL

Schimb Valutar 2025 - HNL-MYR si MYR-HNL

Schimb valutar HNL-MYR si MYR-HNL

Verificati aici ratele de schimb pentru HNL-MYR si MYR-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,1743 MYR

1 MYR = 5,7377 HNL

1An 2Ani 3Ani

HNL in MYRMYR in HNL

Jan 2025

Data	HNL-MYR	MYR-HNL
01 ian. 2025	1 HNL = 0.1758 MYR	1 MYR = 5.6868 HNL
02 ian. 2025	1 HNL = 0.1762 MYR	1 MYR = 5.6738 HNL
03 ian. 2025	1 HNL = 0.177 MYR	1 MYR = 5.6508 HNL
04 ian. 2025	1 HNL = 0.1775 MYR	1 MYR = 5.6338 HNL
05 ian. 2025	1 HNL = 0.1775 MYR	1 MYR = 5.6338 HNL
06 ian. 2025	1 HNL = 0.1773 MYR	1 MYR = 5.6396 HNL
07 ian. 2025	1 HNL = 0.1764 MYR	1 MYR = 5.6677 HNL
08 ian. 2025	1 HNL = 0.1769 MYR	1 MYR = 5.6528 HNL
09 ian. 2025	1 HNL = 0.1771 MYR	1 MYR = 5.6452 HNL
10 ian. 2025	1 HNL = 0.1768 MYR	1 MYR = 5.6558 HNL
11 ian. 2025	1 HNL = 0.176 MYR	1 MYR = 5.6808 HNL
12 ian. 2025	1 HNL = 0.176 MYR	1 MYR = 5.6808 HNL
13 ian. 2025	1 HNL = 0.1773 MYR	1 MYR = 5.641 HNL
14 ian. 2025	1 HNL = 0.1769 MYR	1 MYR = 5.6532 HNL
15 ian. 2025	1 HNL = 0.1769 MYR	1 MYR = 5.6532 HNL
16 ian. 2025	1 HNL = 0.1769 MYR	1 MYR = 5.6536 HNL
17 ian. 2025	1 HNL = 0.1771 MYR	1 MYR = 5.647 HNL
18 ian. 2025	1 HNL = 0.1771 MYR	1 MYR = 5.6451 HNL
19 ian. 2025	1 HNL = 0.1771 MYR	1 MYR = 5.6451 HNL
20 ian. 2025	1 HNL = 0.1766 MYR	1 MYR = 5.6617 HNL
21 ian. 2025	1 HNL = 0.1758 MYR	1 MYR = 5.6876 HNL
22 ian. 2025	1 HNL = 0.1752 MYR	1 MYR = 5.7067 HNL
23 ian. 2025	1 HNL = 0.1745 MYR	1 MYR = 5.732 HNL
24 ian. 2025	1 HNL = 0.1719 MYR	1 MYR = 5.8186 HNL
25 ian. 2025	1 HNL = 0.1722 MYR	1 MYR = 5.8061 HNL
26 ian. 2025	1 HNL = 0.1722 MYR	1 MYR = 5.8061 HNL
27 ian. 2025	1 HNL = 0.1719 MYR	1 MYR = 5.8158 HNL
28 ian. 2025	1 HNL = 0.1723 MYR	1 MYR = 5.8025 HNL
29 ian. 2025	1 HNL = 0.1724 MYR	1 MYR = 5.8021 HNL
30 ian. 2025	1 HNL = 0.1724 MYR	1 MYR = 5.7997 HNL
31 ian. 2025	1 HNL = 0.1749 MYR	1 MYR = 5.7161 HNL

Feb 2025

Data	HNL-MYR	MYR-HNL
01 feb. 2025	1 HNL = 0.1749 MYR	1 MYR = 5.7161 HNL
02 feb. 2025	1 HNL = 0.1747 MYR	1 MYR = 5.7255 HNL
03 feb. 2025	1 HNL = 0.1757 MYR	1 MYR = 5.6899 HNL
04 feb. 2025	1 HNL = 0.1745 MYR	1 MYR = 5.7319 HNL
05 feb. 2025	1 HNL = 0.1735 MYR	1 MYR = 5.7642 HNL
06 feb. 2025	1 HNL = 0.174 MYR	1 MYR = 5.7475 HNL
07 feb. 2025	1 HNL = 0.1741 MYR	1 MYR = 5.7437 HNL
08 feb. 2025	1 HNL = 0.1734 MYR	1 MYR = 5.7656 HNL
09 feb. 2025	1 HNL = 0.1734 MYR	1 MYR = 5.7656 HNL
10 feb. 2025	1 HNL = 0.1752 MYR	1 MYR = 5.7067 HNL
11 feb. 2025	1 HNL = 0.1754 MYR	1 MYR = 5.7016 HNL
12 feb. 2025	1 HNL = 0.1754 MYR	1 MYR = 5.7019 HNL
13 feb. 2025	1 HNL = 0.1752 MYR	1 MYR = 5.7092 HNL
14 feb. 2025	1 HNL = 0.1739 MYR	1 MYR = 5.7506 HNL
15 feb. 2025	1 HNL = 0.1745 MYR	1 MYR = 5.7323 HNL
16 feb. 2025	1 HNL = 0.1745 MYR	1 MYR = 5.7323 HNL
17 feb. 2025	1 HNL = 0.1739 MYR	1 MYR = 5.75 HNL
18 feb. 2025	1 HNL = 0.1742 MYR	1 MYR = 5.7392 HNL
19 feb. 2025	1 HNL = 0.1739 MYR	1 MYR = 5.7519 HNL
20 feb. 2025	1 HNL = 0.1737 MYR	1 MYR = 5.7563 HNL
21 feb. 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7882 HNL
22 feb. 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7874 HNL
23 feb. 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7874 HNL
24 feb. 2025	1 HNL = 0.1726 MYR	1 MYR = 5.7948 HNL
25 feb. 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7764 HNL
26 feb. 2025	1 HNL = 0.1729 MYR	1 MYR = 5.7824 HNL
27 feb. 2025	1 HNL = 0.1739 MYR	1 MYR = 5.7509 HNL
28 feb. 2025	1 HNL = 0.1738 MYR	1 MYR = 5.7551 HNL

Mar 2025

Data	HNL-MYR	MYR-HNL
01 mar. 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7704 HNL
02 mar. 2025	1 HNL = 0.1743 MYR	1 MYR = 5.7388 HNL
03 mar. 2025	1 HNL = 0.174 MYR	1 MYR = 5.7487 HNL
04 mar. 2025	1 HNL = 0.1747 MYR	1 MYR = 5.7246 HNL
05 mar. 2025	1 HNL = 0.1735 MYR	1 MYR = 5.7637 HNL
06 mar. 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7754 HNL
07 mar. 2025	1 HNL = 0.1726 MYR	1 MYR = 5.7949 HNL
08 mar. 2025	1 HNL = 0.1729 MYR	1 MYR = 5.7826 HNL
09 mar. 2025	1 HNL = 0.1724 MYR	1 MYR = 5.7996 HNL
10 mar. 2025	1 HNL = 0.1724 MYR	1 MYR = 5.8021 HNL
11 mar. 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7871 HNL
12 mar. 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7765 HNL
13 mar. 2025	1 HNL = 0.1736 MYR	1 MYR = 5.762 HNL
14 mar. 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7718 HNL
15 mar. 2025	1 HNL = 0.1743 MYR	1 MYR = 5.7381 HNL
16 mar. 2025	1 HNL = 0.1735 MYR	1 MYR = 5.765 HNL
17 mar. 2025	1 HNL = 0.1737 MYR	1 MYR = 5.7555 HNL
18 mar. 2025	1 HNL = 0.1739 MYR	1 MYR = 5.7502 HNL
19 mar. 2025	1 HNL = 0.1737 MYR	1 MYR = 5.7564 HNL
20 mar. 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7781 HNL
21 mar. 2025	1 HNL = 0.1729 MYR	1 MYR = 5.7838 HNL
22 mar. 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7699 HNL
23 mar. 2025	1 HNL = 0.1725 MYR	1 MYR = 5.7986 HNL
24 mar. 2025	1 HNL = 0.1725 MYR	1 MYR = 5.7987 HNL
25 mar. 2025	1 HNL = 0.1732 MYR	1 MYR = 5.775 HNL
26 mar. 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7783 HNL
27 mar. 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7695 HNL
28 mar. 2025	1 HNL = 0.1735 MYR	1 MYR = 5.7644 HNL
29 mar. 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7699 HNL
30 mar. 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7785 HNL
31 mar. 2025	1 HNL = 0.1734 MYR	1 MYR = 5.7685 HNL

Apr 2025

Data	HNL-MYR	MYR-HNL
01 apr. 2025	1 HNL = 0.1738 MYR	1 MYR = 5.7546 HNL
02 apr. 2025	1 HNL = 0.1741 MYR	1 MYR = 5.7425 HNL
03 apr. 2025	1 HNL = 0.174 MYR	1 MYR = 5.7475 HNL

Info schimb valutar HNL-MYR si MYR-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri