> Schimb Valutar 2025 - HNL-MYR si MYR-HNL

Schimb Valutar 2025 - HNL-MYR si MYR-HNL

Schimb valutar HNL-MYR si MYR-HNL

Verificati aici ratele de schimb pentru HNL-MYR si MYR-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,1708 MYR

1 MYR = 5,8556 HNL

1An 2Ani 3Ani

HNL in MYRMYR in HNL

Jan 2025

Data	HNL-MYR	MYR-HNL
01 ian. 2025	1 HNL = 0.1758 MYR	1 MYR = 5.6868 HNL
02 ian. 2025	1 HNL = 0.1762 MYR	1 MYR = 5.6738 HNL
03 ian. 2025	1 HNL = 0.177 MYR	1 MYR = 5.6508 HNL
04 ian. 2025	1 HNL = 0.1775 MYR	1 MYR = 5.6338 HNL
05 ian. 2025	1 HNL = 0.1775 MYR	1 MYR = 5.6338 HNL
06 ian. 2025	1 HNL = 0.1773 MYR	1 MYR = 5.6396 HNL
07 ian. 2025	1 HNL = 0.1764 MYR	1 MYR = 5.6677 HNL
08 ian. 2025	1 HNL = 0.1769 MYR	1 MYR = 5.6528 HNL
09 ian. 2025	1 HNL = 0.1771 MYR	1 MYR = 5.6452 HNL
10 ian. 2025	1 HNL = 0.1768 MYR	1 MYR = 5.6558 HNL
11 ian. 2025	1 HNL = 0.176 MYR	1 MYR = 5.6808 HNL
12 ian. 2025	1 HNL = 0.176 MYR	1 MYR = 5.6808 HNL
13 ian. 2025	1 HNL = 0.1773 MYR	1 MYR = 5.641 HNL
14 ian. 2025	1 HNL = 0.1769 MYR	1 MYR = 5.6532 HNL
15 ian. 2025	1 HNL = 0.1769 MYR	1 MYR = 5.6532 HNL
16 ian. 2025	1 HNL = 0.1769 MYR	1 MYR = 5.6536 HNL
17 ian. 2025	1 HNL = 0.1771 MYR	1 MYR = 5.647 HNL
18 ian. 2025	1 HNL = 0.1771 MYR	1 MYR = 5.6451 HNL
19 ian. 2025	1 HNL = 0.1771 MYR	1 MYR = 5.6451 HNL
20 ian. 2025	1 HNL = 0.1766 MYR	1 MYR = 5.6617 HNL
21 ian. 2025	1 HNL = 0.1758 MYR	1 MYR = 5.6876 HNL
22 ian. 2025	1 HNL = 0.1752 MYR	1 MYR = 5.7067 HNL
23 ian. 2025	1 HNL = 0.1745 MYR	1 MYR = 5.732 HNL
24 ian. 2025	1 HNL = 0.1719 MYR	1 MYR = 5.8186 HNL
25 ian. 2025	1 HNL = 0.1722 MYR	1 MYR = 5.8061 HNL
26 ian. 2025	1 HNL = 0.1722 MYR	1 MYR = 5.8061 HNL
27 ian. 2025	1 HNL = 0.1719 MYR	1 MYR = 5.8158 HNL
28 ian. 2025	1 HNL = 0.1723 MYR	1 MYR = 5.8025 HNL
29 ian. 2025	1 HNL = 0.1724 MYR	1 MYR = 5.8021 HNL
30 ian. 2025	1 HNL = 0.1724 MYR	1 MYR = 5.7997 HNL
31 ian. 2025	1 HNL = 0.1749 MYR	1 MYR = 5.7161 HNL

Feb 2025

Data	HNL-MYR	MYR-HNL
01 feb. 2025	1 HNL = 0.1749 MYR	1 MYR = 5.7161 HNL
02 feb. 2025	1 HNL = 0.1747 MYR	1 MYR = 5.7255 HNL
03 feb. 2025	1 HNL = 0.1757 MYR	1 MYR = 5.6899 HNL
04 feb. 2025	1 HNL = 0.1745 MYR	1 MYR = 5.7319 HNL
05 feb. 2025	1 HNL = 0.1735 MYR	1 MYR = 5.7642 HNL
06 feb. 2025	1 HNL = 0.174 MYR	1 MYR = 5.7475 HNL
07 feb. 2025	1 HNL = 0.1741 MYR	1 MYR = 5.7437 HNL
08 feb. 2025	1 HNL = 0.1734 MYR	1 MYR = 5.7656 HNL
09 feb. 2025	1 HNL = 0.1734 MYR	1 MYR = 5.7656 HNL
10 feb. 2025	1 HNL = 0.1752 MYR	1 MYR = 5.7067 HNL
11 feb. 2025	1 HNL = 0.1754 MYR	1 MYR = 5.7016 HNL
12 feb. 2025	1 HNL = 0.1754 MYR	1 MYR = 5.7019 HNL
13 feb. 2025	1 HNL = 0.1752 MYR	1 MYR = 5.7092 HNL
14 feb. 2025	1 HNL = 0.1739 MYR	1 MYR = 5.7506 HNL
15 feb. 2025	1 HNL = 0.1745 MYR	1 MYR = 5.7323 HNL
16 feb. 2025	1 HNL = 0.1745 MYR	1 MYR = 5.7323 HNL
17 feb. 2025	1 HNL = 0.1739 MYR	1 MYR = 5.75 HNL
18 feb. 2025	1 HNL = 0.1742 MYR	1 MYR = 5.7392 HNL
19 feb. 2025	1 HNL = 0.1739 MYR	1 MYR = 5.7519 HNL
20 feb. 2025	1 HNL = 0.1737 MYR	1 MYR = 5.7563 HNL
21 feb. 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7882 HNL
22 feb. 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7874 HNL
23 feb. 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7874 HNL
24 feb. 2025	1 HNL = 0.1726 MYR	1 MYR = 5.7948 HNL
25 feb. 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7764 HNL
26 feb. 2025	1 HNL = 0.1729 MYR	1 MYR = 5.7824 HNL
27 feb. 2025	1 HNL = 0.1739 MYR	1 MYR = 5.7509 HNL
28 feb. 2025	1 HNL = 0.1738 MYR	1 MYR = 5.7551 HNL

Mar 2025

Data	HNL-MYR	MYR-HNL
01 mar. 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7704 HNL
02 mar. 2025	1 HNL = 0.1743 MYR	1 MYR = 5.7388 HNL
03 mar. 2025	1 HNL = 0.174 MYR	1 MYR = 5.7487 HNL
04 mar. 2025	1 HNL = 0.1747 MYR	1 MYR = 5.7246 HNL
05 mar. 2025	1 HNL = 0.1735 MYR	1 MYR = 5.7637 HNL
06 mar. 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7754 HNL
07 mar. 2025	1 HNL = 0.1726 MYR	1 MYR = 5.7949 HNL
08 mar. 2025	1 HNL = 0.1729 MYR	1 MYR = 5.7826 HNL
09 mar. 2025	1 HNL = 0.1724 MYR	1 MYR = 5.7996 HNL
10 mar. 2025	1 HNL = 0.1724 MYR	1 MYR = 5.8021 HNL
11 mar. 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7871 HNL
12 mar. 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7765 HNL
13 mar. 2025	1 HNL = 0.1736 MYR	1 MYR = 5.762 HNL
14 mar. 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7718 HNL
15 mar. 2025	1 HNL = 0.1743 MYR	1 MYR = 5.7381 HNL
16 mar. 2025	1 HNL = 0.1735 MYR	1 MYR = 5.765 HNL
17 mar. 2025	1 HNL = 0.1737 MYR	1 MYR = 5.7555 HNL
18 mar. 2025	1 HNL = 0.1739 MYR	1 MYR = 5.7502 HNL
19 mar. 2025	1 HNL = 0.1737 MYR	1 MYR = 5.7564 HNL
20 mar. 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7781 HNL
21 mar. 2025	1 HNL = 0.1729 MYR	1 MYR = 5.7838 HNL
22 mar. 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7699 HNL
23 mar. 2025	1 HNL = 0.1725 MYR	1 MYR = 5.7986 HNL
24 mar. 2025	1 HNL = 0.1725 MYR	1 MYR = 5.7987 HNL
25 mar. 2025	1 HNL = 0.1732 MYR	1 MYR = 5.775 HNL
26 mar. 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7783 HNL
27 mar. 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7695 HNL
28 mar. 2025	1 HNL = 0.1735 MYR	1 MYR = 5.7644 HNL
29 mar. 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7699 HNL
30 mar. 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7785 HNL
31 mar. 2025	1 HNL = 0.1734 MYR	1 MYR = 5.7685 HNL

Apr 2025

Data	HNL-MYR	MYR-HNL
01 apr. 2025	1 HNL = 0.1738 MYR	1 MYR = 5.7546 HNL
02 apr. 2025	1 HNL = 0.1741 MYR	1 MYR = 5.7425 HNL
03 apr. 2025	1 HNL = 0.174 MYR	1 MYR = 5.7475 HNL
04 apr. 2025	1 HNL = 0.1738 MYR	1 MYR = 5.7532 HNL
05 apr. 2025	1 HNL = 0.1724 MYR	1 MYR = 5.8021 HNL
06 apr. 2025	1 HNL = 0.1724 MYR	1 MYR = 5.8021 HNL
07 apr. 2025	1 HNL = 0.175 MYR	1 MYR = 5.7138 HNL
08 apr. 2025	1 HNL = 0.1748 MYR	1 MYR = 5.7221 HNL
09 apr. 2025	1 HNL = 0.1737 MYR	1 MYR = 5.7581 HNL
10 apr. 2025	1 HNL = 0.1742 MYR	1 MYR = 5.7417 HNL
11 apr. 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7886 HNL
12 apr. 2025	1 HNL = 0.1711 MYR	1 MYR = 5.8461 HNL
13 apr. 2025	1 HNL = 0.172 MYR	1 MYR = 5.8124 HNL
14 apr. 2025	1 HNL = 0.172 MYR	1 MYR = 5.8126 HNL
15 apr. 2025	1 HNL = 0.1701 MYR	1 MYR = 5.8805 HNL
16 apr. 2025	1 HNL = 0.1703 MYR	1 MYR = 5.8721 HNL
17 apr. 2025	1 HNL = 0.1701 MYR	1 MYR = 5.8783 HNL
18 apr. 2025	1 HNL = 0.1701 MYR	1 MYR = 5.8783 HNL
19 apr. 2025	1 HNL = 0.1701 MYR	1 MYR = 5.8783 HNL
20 apr. 2025	1 HNL = 0.1701 MYR	1 MYR = 5.8783 HNL
21 apr. 2025	1 HNL = 0.1701 MYR	1 MYR = 5.8784 HNL
22 apr. 2025	1 HNL = 0.1694 MYR	1 MYR = 5.9029 HNL
23 apr. 2025	1 HNL = 0.1694 MYR	1 MYR = 5.9034 HNL
24 apr. 2025	1 HNL = 0.1688 MYR	1 MYR = 5.9241 HNL
25 apr. 2025	1 HNL = 0.1687 MYR	1 MYR = 5.9265 HNL
26 apr. 2025	1 HNL = 0.1695 MYR	1 MYR = 5.8993 HNL
27 apr. 2025	1 HNL = 0.1695 MYR	1 MYR = 5.8993 HNL
28 apr. 2025	1 HNL = 0.1682 MYR	1 MYR = 5.9436 HNL
29 apr. 2025	1 HNL = 0.1668 MYR	1 MYR = 5.9948 HNL
30 apr. 2025	1 HNL = 0.1663 MYR	1 MYR = 6.0126 HNL

May 2025

Data	HNL-MYR	MYR-HNL
01 mai 2025	1 HNL = 0.1658 MYR	1 MYR = 6.0329 HNL
02 mai 2025	1 HNL = 0.1641 MYR	1 MYR = 6.0955 HNL
03 mai 2025	1 HNL = 0.1637 MYR	1 MYR = 6.1085 HNL
04 mai 2025	1 HNL = 0.1637 MYR	1 MYR = 6.1085 HNL
05 mai 2025	1 HNL = 0.164 MYR	1 MYR = 6.099 HNL
06 mai 2025	1 HNL = 0.163 MYR	1 MYR = 6.1347 HNL
07 mai 2025	1 HNL = 0.1632 MYR	1 MYR = 6.1283 HNL
08 mai 2025	1 HNL = 0.165 MYR	1 MYR = 6.0623 HNL
09 mai 2025	1 HNL = 0.1655 MYR	1 MYR = 6.044 HNL
10 mai 2025	1 HNL = 0.1663 MYR	1 MYR = 6.0135 HNL
11 mai 2025	1 HNL = 0.1655 MYR	1 MYR = 6.0412 HNL
12 mai 2025	1 HNL = 0.1657 MYR	1 MYR = 6.0341 HNL
13 mai 2025	1 HNL = 0.1663 MYR	1 MYR = 6.0133 HNL
14 mai 2025	1 HNL = 0.1647 MYR	1 MYR = 6.0702 HNL
15 mai 2025	1 HNL = 0.1646 MYR	1 MYR = 6.0765 HNL
16 mai 2025	1 HNL = 0.1652 MYR	1 MYR = 6.0541 HNL
17 mai 2025	1 HNL = 0.1646 MYR	1 MYR = 6.0765 HNL
18 mai 2025	1 HNL = 0.1646 MYR	1 MYR = 6.0765 HNL
19 mai 2025	1 HNL = 0.1649 MYR	1 MYR = 6.0646 HNL
20 mai 2025	1 HNL = 0.1653 MYR	1 MYR = 6.0513 HNL
21 mai 2025	1 HNL = 0.1641 MYR	1 MYR = 6.0935 HNL
22 mai 2025	1 HNL = 0.1644 MYR	1 MYR = 6.0819 HNL
23 mai 2025	1 HNL = 0.1625 MYR	1 MYR = 6.1543 HNL
24 mai 2025	1 HNL = 0.1628 MYR	1 MYR = 6.1419 HNL
25 mai 2025	1 HNL = 0.1628 MYR	1 MYR = 6.1419 HNL
26 mai 2025	1 HNL = 0.1621 MYR	1 MYR = 6.1702 HNL
27 mai 2025	1 HNL = 0.1628 MYR	1 MYR = 6.1439 HNL
28 mai 2025	1 HNL = 0.1622 MYR	1 MYR = 6.1666 HNL
29 mai 2025	1 HNL = 0.1628 MYR	1 MYR = 6.1418 HNL
30 mai 2025	1 HNL = 0.1635 MYR	1 MYR = 6.1177 HNL
31 mai 2025	1 HNL = 0.1635 MYR	1 MYR = 6.1177 HNL

Jun 2025

Data	HNL-MYR	MYR-HNL
01 iun. 2025	1 HNL = 0.1637 MYR	1 MYR = 6.1094 HNL
02 iun. 2025	1 HNL = 0.1635 MYR	1 MYR = 6.1168 HNL
03 iun. 2025	1 HNL = 0.1628 MYR	1 MYR = 6.1407 HNL
04 iun. 2025	1 HNL = 0.1631 MYR	1 MYR = 6.1322 HNL
05 iun. 2025	1 HNL = 0.1622 MYR	1 MYR = 6.1659 HNL
06 iun. 2025	1 HNL = 0.1622 MYR	1 MYR = 6.1645 HNL
07 iun. 2025	1 HNL = 0.1618 MYR	1 MYR = 6.179 HNL
08 iun. 2025	1 HNL = 0.1618 MYR	1 MYR = 6.179 HNL
09 iun. 2025	1 HNL = 0.1622 MYR	1 MYR = 6.1666 HNL
10 iun. 2025	1 HNL = 0.1624 MYR	1 MYR = 6.1567 HNL
11 iun. 2025	1 HNL = 0.1623 MYR	1 MYR = 6.1601 HNL
12 iun. 2025	1 HNL = 0.1618 MYR	1 MYR = 6.182 HNL
13 iun. 2025	1 HNL = 0.1625 MYR	1 MYR = 6.1526 HNL
14 iun. 2025	1 HNL = 0.1634 MYR	1 MYR = 6.1206 HNL

Info schimb valutar HNL-MYR si MYR-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri