> Schimb Valutar 2026 - HNL-MXN si MXN-HNL

Schimb Valutar 2026 - HNL-MXN si MXN-HNL

Schimb valutar HNL-MXN si MXN-HNL

Verificati aici ratele de schimb pentru HNL-MXN si MXN-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 0,6625 MXN

1 MXN = 1,5095 HNL

1An 2Ani 3Ani

HNL in MXNMXN in HNL

Jan 2026

Data	HNL-MXN	MXN-HNL
01 ian. 2026	1 HNL = 0.6831 MXN	1 MXN = 1.4639 HNL
02 ian. 2026	1 HNL = 0.6805 MXN	1 MXN = 1.4694 HNL
03 ian. 2026	1 HNL = 0.6795 MXN	1 MXN = 1.4717 HNL
04 ian. 2026	1 HNL = 0.6795 MXN	1 MXN = 1.4717 HNL
05 ian. 2026	1 HNL = 0.6812 MXN	1 MXN = 1.4679 HNL
06 ian. 2026	1 HNL = 0.6823 MXN	1 MXN = 1.4656 HNL
07 ian. 2026	1 HNL = 0.6817 MXN	1 MXN = 1.4668 HNL
08 ian. 2026	1 HNL = 0.6811 MXN	1 MXN = 1.4681 HNL
09 ian. 2026	1 HNL = 0.6833 MXN	1 MXN = 1.4635 HNL
10 ian. 2026	1 HNL = 0.6793 MXN	1 MXN = 1.4721 HNL
11 ian. 2026	1 HNL = 0.6812 MXN	1 MXN = 1.4681 HNL
12 ian. 2026	1 HNL = 0.6796 MXN	1 MXN = 1.4715 HNL
13 ian. 2026	1 HNL = 0.6783 MXN	1 MXN = 1.4742 HNL
14 ian. 2026	1 HNL = 0.6756 MXN	1 MXN = 1.4803 HNL
15 ian. 2026	1 HNL = 0.6747 MXN	1 MXN = 1.4821 HNL
16 ian. 2026	1 HNL = 0.6704 MXN	1 MXN = 1.4917 HNL
17 ian. 2026	1 HNL = 0.6675 MXN	1 MXN = 1.4981 HNL
18 ian. 2026	1 HNL = 0.6675 MXN	1 MXN = 1.4981 HNL
19 ian. 2026	1 HNL = 0.6688 MXN	1 MXN = 1.4952 HNL
20 ian. 2026	1 HNL = 0.6687 MXN	1 MXN = 1.4954 HNL
21 ian. 2026	1 HNL = 0.6639 MXN	1 MXN = 1.5063 HNL
22 ian. 2026	1 HNL = 0.6629 MXN	1 MXN = 1.5085 HNL
23 ian. 2026	1 HNL = 0.6618 MXN	1 MXN = 1.5111 HNL
24 ian. 2026	1 HNL = 0.6633 MXN	1 MXN = 1.5075 HNL
25 ian. 2026	1 HNL = 0.6633 MXN	1 MXN = 1.5075 HNL
26 ian. 2026	1 HNL = 0.6591 MXN	1 MXN = 1.5172 HNL
27 ian. 2026	1 HNL = 0.6576 MXN	1 MXN = 1.5208 HNL
28 ian. 2026	1 HNL = 0.6509 MXN	1 MXN = 1.5364 HNL
29 ian. 2026	1 HNL = 0.6503 MXN	1 MXN = 1.5377 HNL
30 ian. 2026	1 HNL = 0.6547 MXN	1 MXN = 1.5274 HNL
31 ian. 2026	1 HNL = 0.6601 MXN	1 MXN = 1.515 HNL

Feb 2026

Data	HNL-MXN	MXN-HNL
01 feb. 2026	1 HNL = 0.6565 MXN	1 MXN = 1.5232 HNL
02 feb. 2026	1 HNL = 0.658 MXN	1 MXN = 1.5198 HNL
03 feb. 2026	1 HNL = 0.6565 MXN	1 MXN = 1.5233 HNL
04 feb. 2026	1 HNL = 0.653 MXN	1 MXN = 1.5314 HNL
05 feb. 2026	1 HNL = 0.6583 MXN	1 MXN = 1.519 HNL
06 feb. 2026	1 HNL = 0.6573 MXN	1 MXN = 1.5213 HNL
07 feb. 2026	1 HNL = 0.6526 MXN	1 MXN = 1.5324 HNL
08 feb. 2026	1 HNL = 0.6555 MXN	1 MXN = 1.5257 HNL
09 feb. 2026	1 HNL = 0.6531 MXN	1 MXN = 1.5312 HNL
10 feb. 2026	1 HNL = 0.6519 MXN	1 MXN = 1.534 HNL
11 feb. 2026	1 HNL = 0.6509 MXN	1 MXN = 1.5364 HNL
12 feb. 2026	1 HNL = 0.6496 MXN	1 MXN = 1.5395 HNL
13 feb. 2026	1 HNL = 0.6517 MXN	1 MXN = 1.5345 HNL
14 feb. 2026	1 HNL = 0.6503 MXN	1 MXN = 1.5377 HNL
15 feb. 2026	1 HNL = 0.6503 MXN	1 MXN = 1.5377 HNL
16 feb. 2026	1 HNL = 0.649 MXN	1 MXN = 1.5408 HNL
17 feb. 2026	1 HNL = 0.6495 MXN	1 MXN = 1.5396 HNL
18 feb. 2026	1 HNL = 0.6472 MXN	1 MXN = 1.5452 HNL
19 feb. 2026	1 HNL = 0.6514 MXN	1 MXN = 1.5353 HNL
20 feb. 2026	1 HNL = 0.6509 MXN	1 MXN = 1.5364 HNL
21 feb. 2026	1 HNL = 0.649 MXN	1 MXN = 1.5407 HNL
22 feb. 2026	1 HNL = 0.649 MXN	1 MXN = 1.5407 HNL
23 feb. 2026	1 HNL = 0.6517 MXN	1 MXN = 1.5345 HNL
24 feb. 2026	1 HNL = 0.6536 MXN	1 MXN = 1.53 HNL
25 feb. 2026	1 HNL = 0.6487 MXN	1 MXN = 1.5417 HNL
26 feb. 2026	1 HNL = 0.6491 MXN	1 MXN = 1.5405 HNL
27 feb. 2026	1 HNL = 0.6503 MXN	1 MXN = 1.5378 HNL
28 feb. 2026	1 HNL = 0.6524 MXN	1 MXN = 1.5329 HNL

Mar 2026

Data	HNL-MXN	MXN-HNL
01 mar. 2026	1 HNL = 0.6523 MXN	1 MXN = 1.5329 HNL
02 mar. 2026	1 HNL = 0.6538 MXN	1 MXN = 1.5296 HNL
03 mar. 2026	1 HNL = 0.6598 MXN	1 MXN = 1.5156 HNL
04 mar. 2026	1 HNL = 0.6639 MXN	1 MXN = 1.5062 HNL
05 mar. 2026	1 HNL = 0.6662 MXN	1 MXN = 1.5011 HNL
06 mar. 2026	1 HNL = 0.6725 MXN	1 MXN = 1.487 HNL
07 mar. 2026	1 HNL = 0.676 MXN	1 MXN = 1.4792 HNL
08 mar. 2026	1 HNL = 0.676 MXN	1 MXN = 1.4792 HNL
09 mar. 2026	1 HNL = 0.6741 MXN	1 MXN = 1.4835 HNL
10 mar. 2026	1 HNL = 0.6622 MXN	1 MXN = 1.5102 HNL
11 mar. 2026	1 HNL = 0.6669 MXN	1 MXN = 1.4994 HNL
12 mar. 2026	1 HNL = 0.6694 MXN	1 MXN = 1.4938 HNL
13 mar. 2026	1 HNL = 0.6736 MXN	1 MXN = 1.4847 HNL
14 mar. 2026	1 HNL = 0.6782 MXN	1 MXN = 1.4745 HNL
15 mar. 2026	1 HNL = 0.6782 MXN	1 MXN = 1.4745 HNL
16 mar. 2026	1 HNL = 0.6722 MXN	1 MXN = 1.4876 HNL
17 mar. 2026	1 HNL = 0.6676 MXN	1 MXN = 1.4978 HNL
18 mar. 2026	1 HNL = 0.6668 MXN	1 MXN = 1.4997 HNL
19 mar. 2026	1 HNL = 0.6769 MXN	1 MXN = 1.4773 HNL
20 mar. 2026	1 HNL = 0.6724 MXN	1 MXN = 1.4873 HNL
21 mar. 2026	1 HNL = 0.6774 MXN	1 MXN = 1.4763 HNL
22 mar. 2026	1 HNL = 0.6774 MXN	1 MXN = 1.4763 HNL
23 mar. 2026	1 HNL = 0.6746 MXN	1 MXN = 1.4824 HNL
24 mar. 2026	1 HNL = 0.6751 MXN	1 MXN = 1.4812 HNL
25 mar. 2026	1 HNL = 0.6703 MXN	1 MXN = 1.4919 HNL
26 mar. 2026	1 HNL = 0.6723 MXN	1 MXN = 1.4875 HNL
27 mar. 2026	1 HNL = 0.6787 MXN	1 MXN = 1.4734 HNL
28 mar. 2026	1 HNL = 0.6835 MXN	1 MXN = 1.463 HNL
29 mar. 2026	1 HNL = 0.6848 MXN	1 MXN = 1.4603 HNL
30 mar. 2026	1 HNL = 0.6804 MXN	1 MXN = 1.4696 HNL
31 mar. 2026	1 HNL = 0.6787 MXN	1 MXN = 1.4734 HNL

Apr 2026

Data	HNL-MXN	MXN-HNL
01 apr. 2026	1 HNL = 0.6725 MXN	1 MXN = 1.487 HNL
02 apr. 2026	1 HNL = 0.6755 MXN	1 MXN = 1.4803 HNL
03 apr. 2026	1 HNL = 0.6737 MXN	1 MXN = 1.4842 HNL
04 apr. 2026	1 HNL = 0.675 MXN	1 MXN = 1.4814 HNL
05 apr. 2026	1 HNL = 0.675 MXN	1 MXN = 1.4814 HNL
06 apr. 2026	1 HNL = 0.6714 MXN	1 MXN = 1.4894 HNL
07 apr. 2026	1 HNL = 0.6684 MXN	1 MXN = 1.4962 HNL
08 apr. 2026	1 HNL = 0.657 MXN	1 MXN = 1.522 HNL
09 apr. 2026	1 HNL = 0.6573 MXN	1 MXN = 1.5213 HNL
10 apr. 2026	1 HNL = 0.6535 MXN	1 MXN = 1.5303 HNL
11 apr. 2026	1 HNL = 0.6524 MXN	1 MXN = 1.5328 HNL
12 apr. 2026	1 HNL = 0.6645 MXN	1 MXN = 1.5049 HNL
13 apr. 2026	1 HNL = 0.6548 MXN	1 MXN = 1.5271 HNL
14 apr. 2026	1 HNL = 0.6488 MXN	1 MXN = 1.5414 HNL
15 apr. 2026	1 HNL = 0.6512 MXN	1 MXN = 1.5357 HNL
16 apr. 2026	1 HNL = 0.6504 MXN	1 MXN = 1.5376 HNL
17 apr. 2026	1 HNL = 0.6486 MXN	1 MXN = 1.5418 HNL
18 apr. 2026	1 HNL = 0.6504 MXN	1 MXN = 1.5375 HNL
19 apr. 2026	1 HNL = 0.6504 MXN	1 MXN = 1.5375 HNL
20 apr. 2026	1 HNL = 0.6532 MXN	1 MXN = 1.531 HNL
21 apr. 2026	1 HNL = 0.6515 MXN	1 MXN = 1.535 HNL
22 apr. 2026	1 HNL = 0.6515 MXN	1 MXN = 1.535 HNL
23 apr. 2026	1 HNL = 0.6509 MXN	1 MXN = 1.5363 HNL
24 apr. 2026	1 HNL = 0.6546 MXN	1 MXN = 1.5276 HNL
25 apr. 2026	1 HNL = 0.6551 MXN	1 MXN = 1.5265 HNL
26 apr. 2026	1 HNL = 0.6551 MXN	1 MXN = 1.5264 HNL
27 apr. 2026	1 HNL = 0.6529 MXN	1 MXN = 1.5315 HNL
28 apr. 2026	1 HNL = 0.6565 MXN	1 MXN = 1.5233 HNL
29 apr. 2026	1 HNL = 0.6544 MXN	1 MXN = 1.5281 HNL
30 apr. 2026	1 HNL = 0.6575 MXN	1 MXN = 1.5209 HNL

May 2026

Data	HNL-MXN	MXN-HNL
01 mai 2026	1 HNL = 0.6555 MXN	1 MXN = 1.5255 HNL
02 mai 2026	1 HNL = 0.6558 MXN	1 MXN = 1.5249 HNL
03 mai 2026	1 HNL = 0.6558 MXN	1 MXN = 1.5249 HNL
04 mai 2026	1 HNL = 0.6582 MXN	1 MXN = 1.5193 HNL
05 mai 2026	1 HNL = 0.656 MXN	1 MXN = 1.5243 HNL
06 mai 2026	1 HNL = 0.648 MXN	1 MXN = 1.5433 HNL
07 mai 2026	1 HNL = 0.6473 MXN	1 MXN = 1.5449 HNL
08 mai 2026	1 HNL = 0.6483 MXN	1 MXN = 1.5425 HNL
09 mai 2026	1 HNL = 0.6479 MXN	1 MXN = 1.5435 HNL
10 mai 2026	1 HNL = 0.6547 MXN	1 MXN = 1.5274 HNL
11 mai 2026	1 HNL = 0.6471 MXN	1 MXN = 1.5453 HNL
12 mai 2026	1 HNL = 0.646 MXN	1 MXN = 1.5481 HNL

Info schimb valutar HNL-MXN si MXN-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri