> Schimb Valutar 2025 - HNL-MXN si MXN-HNL

Schimb Valutar 2025 - HNL-MXN si MXN-HNL

Schimb valutar HNL-MXN si MXN-HNL

Verificati aici ratele de schimb pentru HNL-MXN si MXN-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,8006 MXN

1 MXN = 1,2491 HNL

1An 2Ani 3Ani

HNL in MXNMXN in HNL

Jan 2025

Data	HNL-MXN	MXN-HNL
01 ian. 2025	1 HNL = 0.8223 MXN	1 MXN = 1.2162 HNL
02 ian. 2025	1 HNL = 0.8162 MXN	1 MXN = 1.2251 HNL
03 ian. 2025	1 HNL = 0.8118 MXN	1 MXN = 1.2319 HNL
04 ian. 2025	1 HNL = 0.8131 MXN	1 MXN = 1.2298 HNL
05 ian. 2025	1 HNL = 0.8131 MXN	1 MXN = 1.2298 HNL
06 ian. 2025	1 HNL = 0.7988 MXN	1 MXN = 1.2519 HNL
07 ian. 2025	1 HNL = 0.7996 MXN	1 MXN = 1.2507 HNL
08 ian. 2025	1 HNL = 0.8035 MXN	1 MXN = 1.2446 HNL
09 ian. 2025	1 HNL = 0.8043 MXN	1 MXN = 1.2433 HNL
10 ian. 2025	1 HNL = 0.8067 MXN	1 MXN = 1.2396 HNL
11 ian. 2025	1 HNL = 0.8111 MXN	1 MXN = 1.2329 HNL
12 ian. 2025	1 HNL = 0.811 MXN	1 MXN = 1.233 HNL
13 ian. 2025	1 HNL = 0.817 MXN	1 MXN = 1.224 HNL
14 ian. 2025	1 HNL = 0.8105 MXN	1 MXN = 1.2338 HNL
15 ian. 2025	1 HNL = 0.8054 MXN	1 MXN = 1.2416 HNL
16 ian. 2025	1 HNL = 0.8086 MXN	1 MXN = 1.2367 HNL
17 ian. 2025	1 HNL = 0.8171 MXN	1 MXN = 1.2238 HNL
18 ian. 2025	1 HNL = 0.817 MXN	1 MXN = 1.224 HNL
19 ian. 2025	1 HNL = 0.8174 MXN	1 MXN = 1.2235 HNL
20 ian. 2025	1 HNL = 0.8158 MXN	1 MXN = 1.2257 HNL
21 ian. 2025	1 HNL = 0.8137 MXN	1 MXN = 1.229 HNL
22 ian. 2025	1 HNL = 0.8126 MXN	1 MXN = 1.2306 HNL
23 ian. 2025	1 HNL = 0.8033 MXN	1 MXN = 1.2449 HNL
24 ian. 2025	1 HNL = 0.7955 MXN	1 MXN = 1.257 HNL
25 ian. 2025	1 HNL = 0.7977 MXN	1 MXN = 1.2536 HNL
26 ian. 2025	1 HNL = 0.7975 MXN	1 MXN = 1.2538 HNL
27 ian. 2025	1 HNL = 0.8045 MXN	1 MXN = 1.243 HNL
28 ian. 2025	1 HNL = 0.8111 MXN	1 MXN = 1.2329 HNL
29 ian. 2025	1 HNL = 0.8049 MXN	1 MXN = 1.2424 HNL
30 ian. 2025	1 HNL = 0.8057 MXN	1 MXN = 1.2412 HNL
31 ian. 2025	1 HNL = 0.8133 MXN	1 MXN = 1.2295 HNL

Feb 2025

Data	HNL-MXN	MXN-HNL
01 feb. 2025	1 HNL = 0.8122 MXN	1 MXN = 1.2312 HNL
02 feb. 2025	1 HNL = 0.8107 MXN	1 MXN = 1.2335 HNL
03 feb. 2025	1 HNL = 0.8229 MXN	1 MXN = 1.2152 HNL
04 feb. 2025	1 HNL = 0.8032 MXN	1 MXN = 1.245 HNL
05 feb. 2025	1 HNL = 0.8075 MXN	1 MXN = 1.2383 HNL
06 feb. 2025	1 HNL = 0.8085 MXN	1 MXN = 1.2368 HNL
07 feb. 2025	1 HNL = 0.8048 MXN	1 MXN = 1.2426 HNL
08 feb. 2025	1 HNL = 0.8031 MXN	1 MXN = 1.2451 HNL
09 feb. 2025	1 HNL = 0.8031 MXN	1 MXN = 1.2451 HNL
10 feb. 2025	1 HNL = 0.8069 MXN	1 MXN = 1.2394 HNL
11 feb. 2025	1 HNL = 0.8088 MXN	1 MXN = 1.2364 HNL
12 feb. 2025	1 HNL = 0.8055 MXN	1 MXN = 1.2414 HNL
13 feb. 2025	1 HNL = 0.8112 MXN	1 MXN = 1.2327 HNL
14 feb. 2025	1 HNL = 0.7982 MXN	1 MXN = 1.2529 HNL
15 feb. 2025	1 HNL = 0.7986 MXN	1 MXN = 1.2521 HNL
16 feb. 2025	1 HNL = 0.7986 MXN	1 MXN = 1.2521 HNL
17 feb. 2025	1 HNL = 0.7995 MXN	1 MXN = 1.2508 HNL
18 feb. 2025	1 HNL = 0.7949 MXN	1 MXN = 1.258 HNL
19 feb. 2025	1 HNL = 0.7952 MXN	1 MXN = 1.2575 HNL
20 feb. 2025	1 HNL = 0.7965 MXN	1 MXN = 1.2554 HNL
21 feb. 2025	1 HNL = 0.7954 MXN	1 MXN = 1.2572 HNL
22 feb. 2025	1 HNL = 0.7991 MXN	1 MXN = 1.2514 HNL
23 feb. 2025	1 HNL = 0.7991 MXN	1 MXN = 1.2514 HNL
24 feb. 2025	1 HNL = 0.7988 MXN	1 MXN = 1.2518 HNL
25 feb. 2025	1 HNL = 0.8031 MXN	1 MXN = 1.2452 HNL
26 feb. 2025	1 HNL = 0.7995 MXN	1 MXN = 1.2507 HNL
27 feb. 2025	1 HNL = 0.7991 MXN	1 MXN = 1.2514 HNL
28 feb. 2025	1 HNL = 0.7969 MXN	1 MXN = 1.2549 HNL

Mar 2025

Data	HNL-MXN	MXN-HNL
01 mar. 2025	1 HNL = 0.7979 MXN	1 MXN = 1.2533 HNL
02 mar. 2025	1 HNL = 0.8026 MXN	1 MXN = 1.246 HNL
03 mar. 2025	1 HNL = 0.7994 MXN	1 MXN = 1.2509 HNL
04 mar. 2025	1 HNL = 0.8093 MXN	1 MXN = 1.2357 HNL
05 mar. 2025	1 HNL = 0.8055 MXN	1 MXN = 1.2414 HNL
06 mar. 2025	1 HNL = 0.7983 MXN	1 MXN = 1.2527 HNL
07 mar. 2025	1 HNL = 0.7931 MXN	1 MXN = 1.2609 HNL
08 mar. 2025	1 HNL = 0.7927 MXN	1 MXN = 1.2615 HNL
09 mar. 2025	1 HNL = 0.7916 MXN	1 MXN = 1.2632 HNL
10 mar. 2025	1 HNL = 0.7884 MXN	1 MXN = 1.2684 HNL
11 mar. 2025	1 HNL = 0.7949 MXN	1 MXN = 1.258 HNL
12 mar. 2025	1 HNL = 0.7903 MXN	1 MXN = 1.2654 HNL
13 mar. 2025	1 HNL = 0.7886 MXN	1 MXN = 1.268 HNL
14 mar. 2025	1 HNL = 0.7804 MXN	1 MXN = 1.2813 HNL
15 mar. 2025	1 HNL = 0.7811 MXN	1 MXN = 1.2802 HNL
16 mar. 2025	1 HNL = 0.7777 MXN	1 MXN = 1.2859 HNL
17 mar. 2025	1 HNL = 0.7783 MXN	1 MXN = 1.2848 HNL
18 mar. 2025	1 HNL = 0.7857 MXN	1 MXN = 1.2727 HNL
19 mar. 2025	1 HNL = 0.7797 MXN	1 MXN = 1.2825 HNL
20 mar. 2025	1 HNL = 0.7893 MXN	1 MXN = 1.2669 HNL
21 mar. 2025	1 HNL = 0.7909 MXN	1 MXN = 1.2643 HNL
22 mar. 2025	1 HNL = 0.7931 MXN	1 MXN = 1.2609 HNL
23 mar. 2025	1 HNL = 0.7894 MXN	1 MXN = 1.2668 HNL
24 mar. 2025	1 HNL = 0.7872 MXN	1 MXN = 1.2703 HNL
25 mar. 2025	1 HNL = 0.7825 MXN	1 MXN = 1.2779 HNL
26 mar. 2025	1 HNL = 0.7841 MXN	1 MXN = 1.2754 HNL
27 mar. 2025	1 HNL = 0.7935 MXN	1 MXN = 1.2603 HNL
28 mar. 2025	1 HNL = 0.7945 MXN	1 MXN = 1.2587 HNL
29 mar. 2025	1 HNL = 0.7955 MXN	1 MXN = 1.257 HNL
30 mar. 2025	1 HNL = 0.7942 MXN	1 MXN = 1.2592 HNL
31 mar. 2025	1 HNL = 0.7977 MXN	1 MXN = 1.2537 HNL

Apr 2025

Data	HNL-MXN	MXN-HNL
01 apr. 2025	1 HNL = 0.804 MXN	1 MXN = 1.2438 HNL
02 apr. 2025	1 HNL = 0.7959 MXN	1 MXN = 1.2564 HNL
03 apr. 2025	1 HNL = 0.785 MXN	1 MXN = 1.2739 HNL
04 apr. 2025	1 HNL = 0.781 MXN	1 MXN = 1.2803 HNL

Info schimb valutar HNL-MXN si MXN-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri