> Schimb Valutar 2024 - HNL-MXN si MXN-HNL

Schimb Valutar 2024 - HNL-MXN si MXN-HNL

Schimb valutar HNL-MXN si MXN-HNL

Verificati aici ratele de schimb pentru HNL-MXN si MXN-HNL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HNL = 0,7373 MXN

1 MXN = 1,3563 HNL

1An 2Ani 3Ani

HNL in MXNMXN in HNL

Jan 2024

Data	HNL-MXN	MXN-HNL
01 ian. 2024	1 HNL = 0.686 MXN	1 MXN = 1.4577 HNL
02 ian. 2024	1 HNL = 0.6909 MXN	1 MXN = 1.4474 HNL
03 ian. 2024	1 HNL = 0.6937 MXN	1 MXN = 1.4415 HNL
04 ian. 2024	1 HNL = 0.689 MXN	1 MXN = 1.4514 HNL
05 ian. 2024	1 HNL = 0.6904 MXN	1 MXN = 1.4483 HNL
06 ian. 2024	1 HNL = 0.687 MXN	1 MXN = 1.4556 HNL
07 ian. 2024	1 HNL = 0.687 MXN	1 MXN = 1.4556 HNL
08 ian. 2024	1 HNL = 0.6852 MXN	1 MXN = 1.4594 HNL
09 ian. 2024	1 HNL = 0.6842 MXN	1 MXN = 1.4615 HNL
10 ian. 2024	1 HNL = 0.6888 MXN	1 MXN = 1.4517 HNL
11 ian. 2024	1 HNL = 0.6888 MXN	1 MXN = 1.4518 HNL
12 ian. 2024	1 HNL = 0.6847 MXN	1 MXN = 1.4605 HNL
13 ian. 2024	1 HNL = 0.685 MXN	1 MXN = 1.4599 HNL
14 ian. 2024	1 HNL = 0.685 MXN	1 MXN = 1.4599 HNL
15 ian. 2024	1 HNL = 0.6859 MXN	1 MXN = 1.458 HNL
16 ian. 2024	1 HNL = 0.6912 MXN	1 MXN = 1.4467 HNL
17 ian. 2024	1 HNL = 0.7011 MXN	1 MXN = 1.4262 HNL
18 ian. 2024	1 HNL = 0.6968 MXN	1 MXN = 1.4352 HNL
19 ian. 2024	1 HNL = 0.6938 MXN	1 MXN = 1.4414 HNL
20 ian. 2024	1 HNL = 0.6947 MXN	1 MXN = 1.4395 HNL
21 ian. 2024	1 HNL = 0.6947 MXN	1 MXN = 1.4395 HNL
22 ian. 2024	1 HNL = 0.6924 MXN	1 MXN = 1.4442 HNL
23 ian. 2024	1 HNL = 0.6999 MXN	1 MXN = 1.4288 HNL
24 ian. 2024	1 HNL = 0.6975 MXN	1 MXN = 1.4337 HNL
25 ian. 2024	1 HNL = 0.698 MXN	1 MXN = 1.4326 HNL
26 ian. 2024	1 HNL = 0.6957 MXN	1 MXN = 1.4374 HNL
27 ian. 2024	1 HNL = 0.6952 MXN	1 MXN = 1.4385 HNL
28 ian. 2024	1 HNL = 0.6952 MXN	1 MXN = 1.4385 HNL
29 ian. 2024	1 HNL = 0.6958 MXN	1 MXN = 1.4371 HNL
30 ian. 2024	1 HNL = 0.6983 MXN	1 MXN = 1.432 HNL
31 ian. 2024	1 HNL = 0.6952 MXN	1 MXN = 1.4384 HNL

Feb 2024

Data	HNL-MXN	MXN-HNL
01 feb. 2024	1 HNL = 0.6983 MXN	1 MXN = 1.432 HNL
02 feb. 2024	1 HNL = 0.6912 MXN	1 MXN = 1.4468 HNL
03 feb. 2024	1 HNL = 0.6896 MXN	1 MXN = 1.4501 HNL
04 feb. 2024	1 HNL = 0.6896 MXN	1 MXN = 1.4501 HNL
05 feb. 2024	1 HNL = 0.6967 MXN	1 MXN = 1.4353 HNL
06 feb. 2024	1 HNL = 0.6907 MXN	1 MXN = 1.4478 HNL
07 feb. 2024	1 HNL = 0.6912 MXN	1 MXN = 1.4468 HNL
08 feb. 2024	1 HNL = 0.6918 MXN	1 MXN = 1.4454 HNL
09 feb. 2024	1 HNL = 0.694 MXN	1 MXN = 1.4409 HNL
10 feb. 2024	1 HNL = 0.6931 MXN	1 MXN = 1.4428 HNL
11 feb. 2024	1 HNL = 0.6931 MXN	1 MXN = 1.4428 HNL
12 feb. 2024	1 HNL = 0.691 MXN	1 MXN = 1.4471 HNL
13 feb. 2024	1 HNL = 0.6914 MXN	1 MXN = 1.4463 HNL
14 feb. 2024	1 HNL = 0.6943 MXN	1 MXN = 1.4403 HNL
15 feb. 2024	1 HNL = 0.6926 MXN	1 MXN = 1.4439 HNL
16 feb. 2024	1 HNL = 0.6902 MXN	1 MXN = 1.4488 HNL
17 feb. 2024	1 HNL = 0.6929 MXN	1 MXN = 1.4432 HNL
18 feb. 2024	1 HNL = 0.6909 MXN	1 MXN = 1.4474 HNL
19 feb. 2024	1 HNL = 0.6909 MXN	1 MXN = 1.4474 HNL
20 feb. 2024	1 HNL = 0.689 MXN	1 MXN = 1.4514 HNL
21 feb. 2024	1 HNL = 0.6909 MXN	1 MXN = 1.4473 HNL
22 feb. 2024	1 HNL = 0.6915 MXN	1 MXN = 1.4462 HNL
23 feb. 2024	1 HNL = 0.6914 MXN	1 MXN = 1.4463 HNL
24 feb. 2024	1 HNL = 0.6938 MXN	1 MXN = 1.4413 HNL
25 feb. 2024	1 HNL = 0.6938 MXN	1 MXN = 1.4413 HNL
26 feb. 2024	1 HNL = 0.6926 MXN	1 MXN = 1.4438 HNL
27 feb. 2024	1 HNL = 0.6912 MXN	1 MXN = 1.4468 HNL
28 feb. 2024	1 HNL = 0.6921 MXN	1 MXN = 1.4448 HNL
29 feb. 2024	1 HNL = 0.6915 MXN	1 MXN = 1.4461 HNL

Mar 2024

Data	HNL-MXN	MXN-HNL
01 mar. 2024	1 HNL = 0.6897 MXN	1 MXN = 1.45 HNL
02 mar. 2024	1 HNL = 0.6913 MXN	1 MXN = 1.4465 HNL
03 mar. 2024	1 HNL = 0.6913 MXN	1 MXN = 1.4465 HNL
04 mar. 2024	1 HNL = 0.6886 MXN	1 MXN = 1.4521 HNL
05 mar. 2024	1 HNL = 0.6862 MXN	1 MXN = 1.4573 HNL
06 mar. 2024	1 HNL = 0.6836 MXN	1 MXN = 1.4628 HNL
07 mar. 2024	1 HNL = 0.6831 MXN	1 MXN = 1.4639 HNL
08 mar. 2024	1 HNL = 0.6825 MXN	1 MXN = 1.4652 HNL
09 mar. 2024	1 HNL = 0.681 MXN	1 MXN = 1.4685 HNL
10 mar. 2024	1 HNL = 0.681 MXN	1 MXN = 1.4685 HNL
11 mar. 2024	1 HNL = 0.68 MXN	1 MXN = 1.4705 HNL
12 mar. 2024	1 HNL = 0.6815 MXN	1 MXN = 1.4673 HNL
13 mar. 2024	1 HNL = 0.6792 MXN	1 MXN = 1.4724 HNL
14 mar. 2024	1 HNL = 0.6754 MXN	1 MXN = 1.4806 HNL
15 mar. 2024	1 HNL = 0.6758 MXN	1 MXN = 1.4796 HNL
16 mar. 2024	1 HNL = 0.6767 MXN	1 MXN = 1.4777 HNL
17 mar. 2024	1 HNL = 0.6767 MXN	1 MXN = 1.4777 HNL
18 mar. 2024	1 HNL = 0.6782 MXN	1 MXN = 1.4746 HNL
19 mar. 2024	1 HNL = 0.6847 MXN	1 MXN = 1.4605 HNL
20 mar. 2024	1 HNL = 0.6814 MXN	1 MXN = 1.4675 HNL
21 mar. 2024	1 HNL = 0.6779 MXN	1 MXN = 1.4752 HNL
22 mar. 2024	1 HNL = 0.6792 MXN	1 MXN = 1.4723 HNL
23 mar. 2024	1 HNL = 0.6821 MXN	1 MXN = 1.4661 HNL
24 mar. 2024	1 HNL = 0.6821 MXN	1 MXN = 1.4661 HNL
25 mar. 2024	1 HNL = 0.6776 MXN	1 MXN = 1.4757 HNL
26 mar. 2024	1 HNL = 0.6759 MXN	1 MXN = 1.4794 HNL
27 mar. 2024	1 HNL = 0.6716 MXN	1 MXN = 1.4889 HNL
28 mar. 2024	1 HNL = 0.6717 MXN	1 MXN = 1.4889 HNL
29 mar. 2024	1 HNL = 0.6711 MXN	1 MXN = 1.4901 HNL
30 mar. 2024	1 HNL = 0.6718 MXN	1 MXN = 1.4886 HNL
31 mar. 2024	1 HNL = 0.6718 MXN	1 MXN = 1.4886 HNL

Apr 2024

Data	HNL-MXN	MXN-HNL
01 apr. 2024	1 HNL = 0.6708 MXN	1 MXN = 1.4908 HNL
02 apr. 2024	1 HNL = 0.6728 MXN	1 MXN = 1.4864 HNL
03 apr. 2024	1 HNL = 0.6723 MXN	1 MXN = 1.4875 HNL
04 apr. 2024	1 HNL = 0.6708 MXN	1 MXN = 1.4907 HNL
05 apr. 2024	1 HNL = 0.6695 MXN	1 MXN = 1.4938 HNL
06 apr. 2024	1 HNL = 0.6675 MXN	1 MXN = 1.4981 HNL
07 apr. 2024	1 HNL = 0.6675 MXN	1 MXN = 1.4981 HNL
08 apr. 2024	1 HNL = 0.6661 MXN	1 MXN = 1.5013 HNL
09 apr. 2024	1 HNL = 0.6609 MXN	1 MXN = 1.5131 HNL
10 apr. 2024	1 HNL = 0.6602 MXN	1 MXN = 1.5147 HNL
11 apr. 2024	1 HNL = 0.6662 MXN	1 MXN = 1.5011 HNL
12 apr. 2024	1 HNL = 0.6691 MXN	1 MXN = 1.4944 HNL
13 apr. 2024	1 HNL = 0.6688 MXN	1 MXN = 1.4952 HNL
14 apr. 2024	1 HNL = 0.6758 MXN	1 MXN = 1.4797 HNL
15 apr. 2024	1 HNL = 0.6714 MXN	1 MXN = 1.4895 HNL
16 apr. 2024	1 HNL = 0.6823 MXN	1 MXN = 1.4656 HNL
17 apr. 2024	1 HNL = 0.6883 MXN	1 MXN = 1.4528 HNL
18 apr. 2024	1 HNL = 0.6868 MXN	1 MXN = 1.4559 HNL
19 apr. 2024	1 HNL = 0.7013 MXN	1 MXN = 1.4259 HNL
20 apr. 2024	1 HNL = 0.6942 MXN	1 MXN = 1.4406 HNL
21 apr. 2024	1 HNL = 0.6942 MXN	1 MXN = 1.4406 HNL
22 apr. 2024	1 HNL = 0.6922 MXN	1 MXN = 1.4446 HNL
23 apr. 2024	1 HNL = 0.6946 MXN	1 MXN = 1.4396 HNL
24 apr. 2024	1 HNL = 0.6864 MXN	1 MXN = 1.4569 HNL
25 apr. 2024	1 HNL = 0.6902 MXN	1 MXN = 1.4488 HNL
26 apr. 2024	1 HNL = 0.698 MXN	1 MXN = 1.4326 HNL
27 apr. 2024	1 HNL = 0.6932 MXN	1 MXN = 1.4426 HNL
28 apr. 2024	1 HNL = 0.6932 MXN	1 MXN = 1.4426 HNL
29 apr. 2024	1 HNL = 0.6919 MXN	1 MXN = 1.4452 HNL
30 apr. 2024	1 HNL = 0.6868 MXN	1 MXN = 1.4561 HNL

May 2024

Data	HNL-MXN	MXN-HNL
01 mai 2024	1 HNL = 0.6916 MXN	1 MXN = 1.446 HNL
02 mai 2024	1 HNL = 0.6848 MXN	1 MXN = 1.4603 HNL
03 mai 2024	1 HNL = 0.6863 MXN	1 MXN = 1.4572 HNL
04 mai 2024	1 HNL = 0.689 MXN	1 MXN = 1.4514 HNL
05 mai 2024	1 HNL = 0.689 MXN	1 MXN = 1.4514 HNL
06 mai 2024	1 HNL = 0.685 MXN	1 MXN = 1.4598 HNL
07 mai 2024	1 HNL = 0.6826 MXN	1 MXN = 1.4649 HNL
08 mai 2024	1 HNL = 0.6856 MXN	1 MXN = 1.4586 HNL
09 mai 2024	1 HNL = 0.6872 MXN	1 MXN = 1.4553 HNL
10 mai 2024	1 HNL = 0.6783 MXN	1 MXN = 1.4742 HNL
11 mai 2024	1 HNL = 0.679 MXN	1 MXN = 1.4728 HNL
12 mai 2024	1 HNL = 0.6796 MXN	1 MXN = 1.4715 HNL
13 mai 2024	1 HNL = 0.6775 MXN	1 MXN = 1.4761 HNL
14 mai 2024	1 HNL = 0.6797 MXN	1 MXN = 1.4712 HNL
15 mai 2024	1 HNL = 0.6828 MXN	1 MXN = 1.4646 HNL
16 mai 2024	1 HNL = 0.6766 MXN	1 MXN = 1.4781 HNL
17 mai 2024	1 HNL = 0.6739 MXN	1 MXN = 1.4839 HNL
18 mai 2024	1 HNL = 0.6743 MXN	1 MXN = 1.483 HNL
19 mai 2024	1 HNL = 0.6743 MXN	1 MXN = 1.483 HNL
20 mai 2024	1 HNL = 0.6715 MXN	1 MXN = 1.4893 HNL
21 mai 2024	1 HNL = 0.6695 MXN	1 MXN = 1.4937 HNL
22 mai 2024	1 HNL = 0.6738 MXN	1 MXN = 1.4842 HNL
23 mai 2024	1 HNL = 0.673 MXN	1 MXN = 1.4859 HNL
24 mai 2024	1 HNL = 0.6749 MXN	1 MXN = 1.4817 HNL
25 mai 2024	1 HNL = 0.6766 MXN	1 MXN = 1.4781 HNL
26 mai 2024	1 HNL = 0.6766 MXN	1 MXN = 1.4781 HNL
27 mai 2024	1 HNL = 0.6752 MXN	1 MXN = 1.4811 HNL
28 mai 2024	1 HNL = 0.6738 MXN	1 MXN = 1.4841 HNL
29 mai 2024	1 HNL = 0.6803 MXN	1 MXN = 1.47 HNL
30 mai 2024	1 HNL = 0.6888 MXN	1 MXN = 1.4519 HNL
31 mai 2024	1 HNL = 0.6876 MXN	1 MXN = 1.4544 HNL

Jun 2024

Data	HNL-MXN	MXN-HNL
01 iun. 2024	1 HNL = 0.6881 MXN	1 MXN = 1.4532 HNL
02 iun. 2024	1 HNL = 0.6881 MXN	1 MXN = 1.4532 HNL
03 iun. 2024	1 HNL = 0.7113 MXN	1 MXN = 1.4058 HNL
04 iun. 2024	1 HNL = 0.7274 MXN	1 MXN = 1.3748 HNL
05 iun. 2024	1 HNL = 0.7147 MXN	1 MXN = 1.3992 HNL
06 iun. 2024	1 HNL = 0.7129 MXN	1 MXN = 1.4027 HNL
07 iun. 2024	1 HNL = 0.725 MXN	1 MXN = 1.3793 HNL
08 iun. 2024	1 HNL = 0.7404 MXN	1 MXN = 1.3506 HNL
09 iun. 2024	1 HNL = 0.7404 MXN	1 MXN = 1.3506 HNL
10 iun. 2024	1 HNL = 0.7437 MXN	1 MXN = 1.3446 HNL
11 iun. 2024	1 HNL = 0.7418 MXN	1 MXN = 1.3481 HNL
12 iun. 2024	1 HNL = 0.7599 MXN	1 MXN = 1.3159 HNL
13 iun. 2024	1 HNL = 0.7566 MXN	1 MXN = 1.3218 HNL
14 iun. 2024	1 HNL = 0.7513 MXN	1 MXN = 1.3311 HNL
15 iun. 2024	1 HNL = 0.7489 MXN	1 MXN = 1.3354 HNL
16 iun. 2024	1 HNL = 0.7489 MXN	1 MXN = 1.3354 HNL
17 iun. 2024	1 HNL = 0.7503 MXN	1 MXN = 1.3328 HNL
18 iun. 2024	1 HNL = 0.7444 MXN	1 MXN = 1.3434 HNL
19 iun. 2024	1 HNL = 0.7465 MXN	1 MXN = 1.3396 HNL
20 iun. 2024	1 HNL = 0.7452 MXN	1 MXN = 1.3419 HNL
21 iun. 2024	1 HNL = 0.7385 MXN	1 MXN = 1.3541 HNL
22 iun. 2024	1 HNL = 0.7337 MXN	1 MXN = 1.3629 HNL
23 iun. 2024	1 HNL = 0.7337 MXN	1 MXN = 1.3629 HNL
24 iun. 2024	1 HNL = 0.7307 MXN	1 MXN = 1.3686 HNL
25 iun. 2024	1 HNL = 0.7288 MXN	1 MXN = 1.372 HNL
26 iun. 2024	1 HNL = 0.7377 MXN	1 MXN = 1.3556 HNL
27 iun. 2024	1 HNL = 0.7427 MXN	1 MXN = 1.3464 HNL
28 iun. 2024	1 HNL = 0.7377 MXN	1 MXN = 1.3555 HNL
29 iun. 2024	1 HNL = 0.7408 MXN	1 MXN = 1.35 HNL
30 iun. 2024	1 HNL = 0.7409 MXN	1 MXN = 1.3497 HNL

Jul 2024

Data	HNL-MXN	MXN-HNL
01 iul. 2024	1 HNL = 0.7418 MXN	1 MXN = 1.3481 HNL
02 iul. 2024	1 HNL = 0.7399 MXN	1 MXN = 1.3515 HNL
03 iul. 2024	1 HNL = 0.7377 MXN	1 MXN = 1.3556 HNL
04 iul. 2024	1 HNL = 0.7319 MXN	1 MXN = 1.3663 HNL
05 iul. 2024	1 HNL = 0.7291 MXN	1 MXN = 1.3715 HNL
06 iul. 2024	1 HNL = 0.7328 MXN	1 MXN = 1.3646 HNL
07 iul. 2024	1 HNL = 0.7328 MXN	1 MXN = 1.3646 HNL
08 iul. 2024	1 HNL = 0.7281 MXN	1 MXN = 1.3733 HNL
09 iul. 2024	1 HNL = 0.7275 MXN	1 MXN = 1.3746 HNL
10 iul. 2024	1 HNL = 0.7195 MXN	1 MXN = 1.3898 HNL
11 iul. 2024	1 HNL = 0.7214 MXN	1 MXN = 1.3863 HNL
12 iul. 2024	1 HNL = 0.7159 MXN	1 MXN = 1.3969 HNL
13 iul. 2024	1 HNL = 0.7125 MXN	1 MXN = 1.4034 HNL
14 iul. 2024	1 HNL = 0.7135 MXN	1 MXN = 1.4016 HNL
15 iul. 2024	1 HNL = 0.7181 MXN	1 MXN = 1.3925 HNL
16 iul. 2024	1 HNL = 0.7156 MXN	1 MXN = 1.3975 HNL
17 iul. 2024	1 HNL = 0.7182 MXN	1 MXN = 1.3924 HNL
18 iul. 2024	1 HNL = 0.7153 MXN	1 MXN = 1.398 HNL
19 iul. 2024	1 HNL = 0.7231 MXN	1 MXN = 1.3829 HNL
20 iul. 2024	1 HNL = 0.7298 MXN	1 MXN = 1.3702 HNL
21 iul. 2024	1 HNL = 0.7293 MXN	1 MXN = 1.3711 HNL
22 iul. 2024	1 HNL = 0.7283 MXN	1 MXN = 1.373 HNL
23 iul. 2024	1 HNL = 0.7265 MXN	1 MXN = 1.3765 HNL
24 iul. 2024	1 HNL = 0.7381 MXN	1 MXN = 1.3549 HNL
25 iul. 2024	1 HNL = 0.7475 MXN	1 MXN = 1.3377 HNL
26 iul. 2024	1 HNL = 0.7411 MXN	1 MXN = 1.3494 HNL
27 iul. 2024	1 HNL = 0.7468 MXN	1 MXN = 1.339 HNL
28 iul. 2024	1 HNL = 0.7467 MXN	1 MXN = 1.3393 HNL
29 iul. 2024	1 HNL = 0.7448 MXN	1 MXN = 1.3427 HNL
30 iul. 2024	1 HNL = 0.7528 MXN	1 MXN = 1.3284 HNL
31 iul. 2024	1 HNL = 0.7598 MXN	1 MXN = 1.3161 HNL

Aug 2024

Data	HNL-MXN	MXN-HNL
01 aug. 2024	1 HNL = 0.7504 MXN	1 MXN = 1.3326 HNL
02 aug. 2024	1 HNL = 0.7663 MXN	1 MXN = 1.305 HNL
03 aug. 2024	1 HNL = 0.7818 MXN	1 MXN = 1.2792 HNL
04 aug. 2024	1 HNL = 0.7818 MXN	1 MXN = 1.2792 HNL
05 aug. 2024	1 HNL = 0.7978 MXN	1 MXN = 1.2535 HNL
06 aug. 2024	1 HNL = 0.7812 MXN	1 MXN = 1.2801 HNL
07 aug. 2024	1 HNL = 0.7793 MXN	1 MXN = 1.2832 HNL
08 aug. 2024	1 HNL = 0.7775 MXN	1 MXN = 1.2863 HNL
09 aug. 2024	1 HNL = 0.7613 MXN	1 MXN = 1.3136 HNL
10 aug. 2024	1 HNL = 0.758 MXN	1 MXN = 1.3193 HNL
11 aug. 2024	1 HNL = 0.7609 MXN	1 MXN = 1.3142 HNL
12 aug. 2024	1 HNL = 0.7607 MXN	1 MXN = 1.3146 HNL
13 aug. 2024	1 HNL = 0.7652 MXN	1 MXN = 1.3068 HNL
14 aug. 2024	1 HNL = 0.7651 MXN	1 MXN = 1.3071 HNL
15 aug. 2024	1 HNL = 0.7599 MXN	1 MXN = 1.316 HNL
16 aug. 2024	1 HNL = 0.755 MXN	1 MXN = 1.3246 HNL
17 aug. 2024	1 HNL = 0.7554 MXN	1 MXN = 1.3238 HNL
18 aug. 2024	1 HNL = 0.7553 MXN	1 MXN = 1.324 HNL
19 aug. 2024	1 HNL = 0.7552 MXN	1 MXN = 1.3241 HNL
20 aug. 2024	1 HNL = 0.7596 MXN	1 MXN = 1.3165 HNL
21 aug. 2024	1 HNL = 0.7673 MXN	1 MXN = 1.3033 HNL
22 aug. 2024	1 HNL = 0.7824 MXN	1 MXN = 1.2781 HNL
23 aug. 2024	1 HNL = 0.7813 MXN	1 MXN = 1.2799 HNL
24 aug. 2024	1 HNL = 0.7773 MXN	1 MXN = 1.2866 HNL
25 aug. 2024	1 HNL = 0.7771 MXN	1 MXN = 1.2869 HNL
26 aug. 2024	1 HNL = 0.7739 MXN	1 MXN = 1.2922 HNL
27 aug. 2024	1 HNL = 0.7836 MXN	1 MXN = 1.2761 HNL
28 aug. 2024	1 HNL = 0.7949 MXN	1 MXN = 1.258 HNL
29 aug. 2024	1 HNL = 0.7949 MXN	1 MXN = 1.2579 HNL
30 aug. 2024	1 HNL = 0.7929 MXN	1 MXN = 1.2611 HNL
31 aug. 2024	1 HNL = 0.7944 MXN	1 MXN = 1.2588 HNL

Sep 2024

Data	HNL-MXN	MXN-HNL
01 sept. 2024	1 HNL = 0.7951 MXN	1 MXN = 1.2578 HNL
02 sept. 2024	1 HNL = 0.7948 MXN	1 MXN = 1.2582 HNL
03 sept. 2024	1 HNL = 0.8004 MXN	1 MXN = 1.2493 HNL
04 sept. 2024	1 HNL = 0.8015 MXN	1 MXN = 1.2476 HNL
05 sept. 2024	1 HNL = 0.8097 MXN	1 MXN = 1.235 HNL
06 sept. 2024	1 HNL = 0.8049 MXN	1 MXN = 1.2424 HNL
07 sept. 2024	1 HNL = 0.8055 MXN	1 MXN = 1.2415 HNL
08 sept. 2024	1 HNL = 0.8055 MXN	1 MXN = 1.2415 HNL
09 sept. 2024	1 HNL = 0.8037 MXN	1 MXN = 1.2443 HNL
10 sept. 2024	1 HNL = 0.8026 MXN	1 MXN = 1.246 HNL
11 sept. 2024	1 HNL = 0.8036 MXN	1 MXN = 1.2444 HNL
12 sept. 2024	1 HNL = 0.7954 MXN	1 MXN = 1.2572 HNL
13 sept. 2024	1 HNL = 0.7895 MXN	1 MXN = 1.2667 HNL
14 sept. 2024	1 HNL = 0.7746 MXN	1 MXN = 1.2911 HNL
15 sept. 2024	1 HNL = 0.775 MXN	1 MXN = 1.2903 HNL
16 sept. 2024	1 HNL = 0.7753 MXN	1 MXN = 1.2898 HNL
17 sept. 2024	1 HNL = 0.7787 MXN	1 MXN = 1.2843 HNL
18 sept. 2024	1 HNL = 0.7704 MXN	1 MXN = 1.298 HNL
19 sept. 2024	1 HNL = 0.7726 MXN	1 MXN = 1.2943 HNL
20 sept. 2024	1 HNL = 0.7799 MXN	1 MXN = 1.2822 HNL
21 sept. 2024	1 HNL = 0.7839 MXN	1 MXN = 1.2757 HNL
22 sept. 2024	1 HNL = 0.7839 MXN	1 MXN = 1.2757 HNL
23 sept. 2024	1 HNL = 0.7829 MXN	1 MXN = 1.2774 HNL
24 sept. 2024	1 HNL = 0.7795 MXN	1 MXN = 1.283 HNL
25 sept. 2024	1 HNL = 0.7814 MXN	1 MXN = 1.2797 HNL
26 sept. 2024	1 HNL = 0.7877 MXN	1 MXN = 1.2695 HNL
27 sept. 2024	1 HNL = 0.7864 MXN	1 MXN = 1.2716 HNL
28 sept. 2024	1 HNL = 0.7925 MXN	1 MXN = 1.2619 HNL
29 sept. 2024	1 HNL = 0.7925 MXN	1 MXN = 1.2619 HNL
30 sept. 2024	1 HNL = 0.79 MXN	1 MXN = 1.2658 HNL

Oct 2024

Data	HNL-MXN	MXN-HNL
01 oct. 2024	1 HNL = 0.7934 MXN	1 MXN = 1.2604 HNL
02 oct. 2024	1 HNL = 0.7853 MXN	1 MXN = 1.2735 HNL
03 oct. 2024	1 HNL = 0.782 MXN	1 MXN = 1.2787 HNL
04 oct. 2024	1 HNL = 0.7764 MXN	1 MXN = 1.288 HNL
05 oct. 2024	1 HNL = 0.7722 MXN	1 MXN = 1.295 HNL
06 oct. 2024	1 HNL = 0.7722 MXN	1 MXN = 1.295 HNL
07 oct. 2024	1 HNL = 0.7773 MXN	1 MXN = 1.2865 HNL
08 oct. 2024	1 HNL = 0.7747 MXN	1 MXN = 1.2908 HNL
09 oct. 2024	1 HNL = 0.7771 MXN	1 MXN = 1.2868 HNL
10 oct. 2024	1 HNL = 0.7828 MXN	1 MXN = 1.2774 HNL
11 oct. 2024	1 HNL = 0.7797 MXN	1 MXN = 1.2825 HNL
12 oct. 2024	1 HNL = 0.7761 MXN	1 MXN = 1.2885 HNL
13 oct. 2024	1 HNL = 0.7764 MXN	1 MXN = 1.2879 HNL
14 oct. 2024	1 HNL = 0.7746 MXN	1 MXN = 1.291 HNL
15 oct. 2024	1 HNL = 0.7817 MXN	1 MXN = 1.2792 HNL
16 oct. 2024	1 HNL = 0.7856 MXN	1 MXN = 1.2729 HNL
17 oct. 2024	1 HNL = 0.8021 MXN	1 MXN = 1.2468 HNL
18 oct. 2024	1 HNL = 0.7903 MXN	1 MXN = 1.2653 HNL
19 oct. 2024	1 HNL = 0.7987 MXN	1 MXN = 1.252 HNL
20 oct. 2024	1 HNL = 0.7987 MXN	1 MXN = 1.252 HNL
21 oct. 2024	1 HNL = 0.8007 MXN	1 MXN = 1.2489 HNL
22 oct. 2024	1 HNL = 0.7984 MXN	1 MXN = 1.2526 HNL
23 oct. 2024	1 HNL = 0.7963 MXN	1 MXN = 1.2559 HNL
24 oct. 2024	1 HNL = 0.7842 MXN	1 MXN = 1.2751 HNL
25 oct. 2024	1 HNL = 0.7861 MXN	1 MXN = 1.2721 HNL
26 oct. 2024	1 HNL = 0.791 MXN	1 MXN = 1.2642 HNL
27 oct. 2024	1 HNL = 0.791 MXN	1 MXN = 1.2642 HNL
28 oct. 2024	1 HNL = 0.7927 MXN	1 MXN = 1.2615 HNL
29 oct. 2024	1 HNL = 0.7938 MXN	1 MXN = 1.2598 HNL
30 oct. 2024	1 HNL = 0.7986 MXN	1 MXN = 1.2521 HNL
31 oct. 2024	1 HNL = 0.7953 MXN	1 MXN = 1.2574 HNL

Nov 2024

Data	HNL-MXN	MXN-HNL
01 nov. 2024	1 HNL = 0.7921 MXN	1 MXN = 1.2625 HNL
02 nov. 2024	1 HNL = 0.8097 MXN	1 MXN = 1.2351 HNL
03 nov. 2024	1 HNL = 0.8054 MXN	1 MXN = 1.2416 HNL
04 nov. 2024	1 HNL = 0.7972 MXN	1 MXN = 1.2543 HNL
05 nov. 2024	1 HNL = 0.7987 MXN	1 MXN = 1.2521 HNL
06 nov. 2024	1 HNL = 0.818 MXN	1 MXN = 1.2225 HNL
07 nov. 2024	1 HNL = 0.7865 MXN	1 MXN = 1.2715 HNL
08 nov. 2024	1 HNL = 0.7922 MXN	1 MXN = 1.2623 HNL
09 nov. 2024	1 HNL = 0.7952 MXN	1 MXN = 1.2575 HNL
10 nov. 2024	1 HNL = 0.7952 MXN	1 MXN = 1.2575 HNL
11 nov. 2024	1 HNL = 0.8121 MXN	1 MXN = 1.2314 HNL
12 nov. 2024	1 HNL = 0.8081 MXN	1 MXN = 1.2375 HNL
13 nov. 2024	1 HNL = 0.8118 MXN	1 MXN = 1.2318 HNL
14 nov. 2024	1 HNL = 0.8162 MXN	1 MXN = 1.2252 HNL
15 nov. 2024	1 HNL = 0.8055 MXN	1 MXN = 1.2414 HNL
16 nov. 2024	1 HNL = 0.8036 MXN	1 MXN = 1.2444 HNL
17 nov. 2024	1 HNL = 0.8032 MXN	1 MXN = 1.245 HNL
18 nov. 2024	1 HNL = 0.8071 MXN	1 MXN = 1.2391 HNL
19 nov. 2024	1 HNL = 0.8048 MXN	1 MXN = 1.2426 HNL
20 nov. 2024	1 HNL = 0.7988 MXN	1 MXN = 1.2518 HNL
21 nov. 2024	1 HNL = 0.8063 MXN	1 MXN = 1.2402 HNL
22 nov. 2024	1 HNL = 0.8072 MXN	1 MXN = 1.2388 HNL
23 nov. 2024	1 HNL = 0.8086 MXN	1 MXN = 1.2367 HNL
24 nov. 2024	1 HNL = 0.8086 MXN	1 MXN = 1.2367 HNL
25 nov. 2024	1 HNL = 0.8036 MXN	1 MXN = 1.2443 HNL
26 nov. 2024	1 HNL = 0.8127 MXN	1 MXN = 1.2305 HNL
27 nov. 2024	1 HNL = 0.8193 MXN	1 MXN = 1.2205 HNL
28 nov. 2024	1 HNL = 0.8043 MXN	1 MXN = 1.2434 HNL
29 nov. 2024	1 HNL = 0.8061 MXN	1 MXN = 1.2406 HNL
30 nov. 2024	1 HNL = 0.8071 MXN	1 MXN = 1.2391 HNL

Dec 2024

Data	HNL-MXN	MXN-HNL
01 dec. 2024	1 HNL = 0.8071 MXN	1 MXN = 1.2391 HNL
02 dec. 2024	1 HNL = 0.8107 MXN	1 MXN = 1.2335 HNL
03 dec. 2024	1 HNL = 0.8028 MXN	1 MXN = 1.2456 HNL
04 dec. 2024	1 HNL = 0.8025 MXN	1 MXN = 1.2462 HNL
05 dec. 2024	1 HNL = 0.8003 MXN	1 MXN = 1.2495 HNL
06 dec. 2024	1 HNL = 0.796 MXN	1 MXN = 1.2563 HNL
07 dec. 2024	1 HNL = 0.7963 MXN	1 MXN = 1.2557 HNL
08 dec. 2024	1 HNL = 0.7966 MXN	1 MXN = 1.2554 HNL
09 dec. 2024	1 HNL = 0.7947 MXN	1 MXN = 1.2583 HNL
10 dec. 2024	1 HNL = 0.7953 MXN	1 MXN = 1.2574 HNL
11 dec. 2024	1 HNL = 0.7981 MXN	1 MXN = 1.2529 HNL
12 dec. 2024	1 HNL = 0.7936 MXN	1 MXN = 1.26 HNL
13 dec. 2024	1 HNL = 0.7968 MXN	1 MXN = 1.2551 HNL
14 dec. 2024	1 HNL = 0.795 MXN	1 MXN = 1.2578 HNL
15 dec. 2024	1 HNL = 0.7955 MXN	1 MXN = 1.2571 HNL
16 dec. 2024	1 HNL = 0.7948 MXN	1 MXN = 1.2582 HNL
17 dec. 2024	1 HNL = 0.7925 MXN	1 MXN = 1.2619 HNL
18 dec. 2024	1 HNL = 0.7935 MXN	1 MXN = 1.2602 HNL
19 dec. 2024	1 HNL = 0.8016 MXN	1 MXN = 1.2475 HNL
20 dec. 2024	1 HNL = 0.7973 MXN	1 MXN = 1.2542 HNL
21 dec. 2024	1 HNL = 0.7943 MXN	1 MXN = 1.259 HNL
22 dec. 2024	1 HNL = 0.794 MXN	1 MXN = 1.2595 HNL
23 dec. 2024	1 HNL = 0.7941 MXN	1 MXN = 1.2592 HNL
24 dec. 2024	1 HNL = 0.7932 MXN	1 MXN = 1.2607 HNL
25 dec. 2024	1 HNL = 0.7949 MXN	1 MXN = 1.258 HNL
26 dec. 2024	1 HNL = 0.7947 MXN	1 MXN = 1.2584 HNL
27 dec. 2024	1 HNL = 0.7969 MXN	1 MXN = 1.2549 HNL
28 dec. 2024	1 HNL = 0.7991 MXN	1 MXN = 1.2514 HNL
29 dec. 2024	1 HNL = 0.7992 MXN	1 MXN = 1.2512 HNL
30 dec. 2024	1 HNL = 0.8017 MXN	1 MXN = 1.2474 HNL
31 dec. 2024	1 HNL = 0.8167 MXN	1 MXN = 1.2244 HNL

Info schimb valutar HNL-MXN si MXN-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri