> Schimb Valutar 2026 - HNL-MWK si MWK-HNL

Schimb Valutar 2026 - HNL-MWK si MWK-HNL

Schimb valutar HNL-MWK si MWK-HNL

Verificati aici ratele de schimb pentru HNL-MWK si MWK-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 65,4978 MWK

1 MWK = 0,0153 HNL

1An 2Ani 3Ani

HNL in MWKMWK in HNL

Jan 2026

Data	HNL-MWK	MWK-HNL
01 ian. 2026	1 HNL = 65.7733 MWK	1 MWK = 0.0152 HNL
02 ian. 2026	1 HNL = 65.7742 MWK	1 MWK = 0.0152 HNL
03 ian. 2026	1 HNL = 65.7742 MWK	1 MWK = 0.0152 HNL
04 ian. 2026	1 HNL = 65.7742 MWK	1 MWK = 0.0152 HNL
05 ian. 2026	1 HNL = 65.7812 MWK	1 MWK = 0.0152 HNL
06 ian. 2026	1 HNL = 65.7828 MWK	1 MWK = 0.0152 HNL
07 ian. 2026	1 HNL = 65.7831 MWK	1 MWK = 0.0152 HNL
08 ian. 2026	1 HNL = 65.7777 MWK	1 MWK = 0.0152 HNL
09 ian. 2026	1 HNL = 65.7531 MWK	1 MWK = 0.0152 HNL
10 ian. 2026	1 HNL = 65.6338 MWK	1 MWK = 0.0152 HNL
11 ian. 2026	1 HNL = 65.7528 MWK	1 MWK = 0.0152 HNL
12 ian. 2026	1 HNL = 65.7571 MWK	1 MWK = 0.0152 HNL
13 ian. 2026	1 HNL = 65.7332 MWK	1 MWK = 0.0152 HNL
14 ian. 2026	1 HNL = 65.7559 MWK	1 MWK = 0.0152 HNL
15 ian. 2026	1 HNL = 65.7378 MWK	1 MWK = 0.0152 HNL
16 ian. 2026	1 HNL = 65.7519 MWK	1 MWK = 0.0152 HNL
17 ian. 2026	1 HNL = 65.7519 MWK	1 MWK = 0.0152 HNL
18 ian. 2026	1 HNL = 65.7519 MWK	1 MWK = 0.0152 HNL
19 ian. 2026	1 HNL = 65.7506 MWK	1 MWK = 0.0152 HNL
20 ian. 2026	1 HNL = 65.7491 MWK	1 MWK = 0.0152 HNL
21 ian. 2026	1 HNL = 65.7523 MWK	1 MWK = 0.0152 HNL
22 ian. 2026	1 HNL = 65.7377 MWK	1 MWK = 0.0152 HNL
23 ian. 2026	1 HNL = 65.7513 MWK	1 MWK = 0.0152 HNL
24 ian. 2026	1 HNL = 65.7375 MWK	1 MWK = 0.0152 HNL
25 ian. 2026	1 HNL = 65.7375 MWK	1 MWK = 0.0152 HNL
26 ian. 2026	1 HNL = 65.7414 MWK	1 MWK = 0.0152 HNL
27 ian. 2026	1 HNL = 65.7062 MWK	1 MWK = 0.0152 HNL
28 ian. 2026	1 HNL = 65.7081 MWK	1 MWK = 0.0152 HNL
29 ian. 2026	1 HNL = 65.7073 MWK	1 MWK = 0.0152 HNL
30 ian. 2026	1 HNL = 65.6964 MWK	1 MWK = 0.0152 HNL
31 ian. 2026	1 HNL = 65.6453 MWK	1 MWK = 0.0152 HNL

Feb 2026

Data	HNL-MWK	MWK-HNL
01 feb. 2026	1 HNL = 65.6964 MWK	1 MWK = 0.0152 HNL
02 feb. 2026	1 HNL = 65.6867 MWK	1 MWK = 0.0152 HNL
03 feb. 2026	1 HNL = 65.6336 MWK	1 MWK = 0.0152 HNL
04 feb. 2026	1 HNL = 65.6198 MWK	1 MWK = 0.0152 HNL
05 feb. 2026	1 HNL = 65.6438 MWK	1 MWK = 0.0152 HNL
06 feb. 2026	1 HNL = 65.6435 MWK	1 MWK = 0.0152 HNL
07 feb. 2026	1 HNL = 65.6586 MWK	1 MWK = 0.0152 HNL
08 feb. 2026	1 HNL = 65.6435 MWK	1 MWK = 0.0152 HNL
09 feb. 2026	1 HNL = 65.6434 MWK	1 MWK = 0.0152 HNL
10 feb. 2026	1 HNL = 65.6166 MWK	1 MWK = 0.0152 HNL
11 feb. 2026	1 HNL = 65.6167 MWK	1 MWK = 0.0152 HNL
12 feb. 2026	1 HNL = 65.6202 MWK	1 MWK = 0.0152 HNL
13 feb. 2026	1 HNL = 65.6334 MWK	1 MWK = 0.0152 HNL
14 feb. 2026	1 HNL = 65.6284 MWK	1 MWK = 0.0152 HNL
15 feb. 2026	1 HNL = 65.6284 MWK	1 MWK = 0.0152 HNL
16 feb. 2026	1 HNL = 65.6139 MWK	1 MWK = 0.0152 HNL
17 feb. 2026	1 HNL = 65.5056 MWK	1 MWK = 0.0153 HNL
18 feb. 2026	1 HNL = 65.5581 MWK	1 MWK = 0.0153 HNL
19 feb. 2026	1 HNL = 65.5428 MWK	1 MWK = 0.0153 HNL
20 feb. 2026	1 HNL = 65.5448 MWK	1 MWK = 0.0153 HNL
21 feb. 2026	1 HNL = 65.5456 MWK	1 MWK = 0.0153 HNL
22 feb. 2026	1 HNL = 65.5456 MWK	1 MWK = 0.0153 HNL
23 feb. 2026	1 HNL = 65.5459 MWK	1 MWK = 0.0153 HNL
24 feb. 2026	1 HNL = 65.5495 MWK	1 MWK = 0.0153 HNL
25 feb. 2026	1 HNL = 65.5394 MWK	1 MWK = 0.0153 HNL
26 feb. 2026	1 HNL = 65.5292 MWK	1 MWK = 0.0153 HNL
27 feb. 2026	1 HNL = 65.5298 MWK	1 MWK = 0.0153 HNL
28 feb. 2026	1 HNL = 65.5298 MWK	1 MWK = 0.0153 HNL

Mar 2026

Data	HNL-MWK	MWK-HNL
01 mar. 2026	1 HNL = 65.5298 MWK	1 MWK = 0.0153 HNL
02 mar. 2026	1 HNL = 65.5292 MWK	1 MWK = 0.0153 HNL
03 mar. 2026	1 HNL = 65.5047 MWK	1 MWK = 0.0153 HNL
04 mar. 2026	1 HNL = 65.52 MWK	1 MWK = 0.0153 HNL
05 mar. 2026	1 HNL = 65.5091 MWK	1 MWK = 0.0153 HNL
06 mar. 2026	1 HNL = 65.5115 MWK	1 MWK = 0.0153 HNL
07 mar. 2026	1 HNL = 65.5143 MWK	1 MWK = 0.0153 HNL
08 mar. 2026	1 HNL = 65.5143 MWK	1 MWK = 0.0153 HNL
09 mar. 2026	1 HNL = 65.5121 MWK	1 MWK = 0.0153 HNL
10 mar. 2026	1 HNL = 65.5135 MWK	1 MWK = 0.0153 HNL
11 mar. 2026	1 HNL = 65.5054 MWK	1 MWK = 0.0153 HNL
12 mar. 2026	1 HNL = 65.5106 MWK	1 MWK = 0.0153 HNL
13 mar. 2026	1 HNL = 65.505 MWK	1 MWK = 0.0153 HNL
14 mar. 2026	1 HNL = 65.505 MWK	1 MWK = 0.0153 HNL
15 mar. 2026	1 HNL = 65.505 MWK	1 MWK = 0.0153 HNL
16 mar. 2026	1 HNL = 65.4886 MWK	1 MWK = 0.0153 HNL
17 mar. 2026	1 HNL = 65.5149 MWK	1 MWK = 0.0153 HNL
18 mar. 2026	1 HNL = 65.5171 MWK	1 MWK = 0.0153 HNL
19 mar. 2026	1 HNL = 65.518 MWK	1 MWK = 0.0153 HNL
20 mar. 2026	1 HNL = 65.5148 MWK	1 MWK = 0.0153 HNL
21 mar. 2026	1 HNL = 65.5131 MWK	1 MWK = 0.0153 HNL
22 mar. 2026	1 HNL = 65.5131 MWK	1 MWK = 0.0153 HNL
23 mar. 2026	1 HNL = 65.4987 MWK	1 MWK = 0.0153 HNL
24 mar. 2026	1 HNL = 65.4844 MWK	1 MWK = 0.0153 HNL
25 mar. 2026	1 HNL = 65.4889 MWK	1 MWK = 0.0153 HNL
26 mar. 2026	1 HNL = 65.3021 MWK	1 MWK = 0.0153 HNL
27 mar. 2026	1 HNL = 65.3087 MWK	1 MWK = 0.0153 HNL
28 mar. 2026	1 HNL = 65.5215 MWK	1 MWK = 0.0153 HNL
29 mar. 2026	1 HNL = 65.3073 MWK	1 MWK = 0.0153 HNL
30 mar. 2026	1 HNL = 65.3073 MWK	1 MWK = 0.0153 HNL
31 mar. 2026	1 HNL = 65.291 MWK	1 MWK = 0.0153 HNL

Apr 2026

Data	HNL-MWK	MWK-HNL
01 apr. 2026	1 HNL = 65.2761 MWK	1 MWK = 0.0153 HNL
02 apr. 2026	1 HNL = 65.2686 MWK	1 MWK = 0.0153 HNL
03 apr. 2026	1 HNL = 65.2748 MWK	1 MWK = 0.0153 HNL
04 apr. 2026	1 HNL = 65.2748 MWK	1 MWK = 0.0153 HNL
05 apr. 2026	1 HNL = 65.2748 MWK	1 MWK = 0.0153 HNL
06 apr. 2026	1 HNL = 65.2748 MWK	1 MWK = 0.0153 HNL
07 apr. 2026	1 HNL = 65.2996 MWK	1 MWK = 0.0153 HNL
08 apr. 2026	1 HNL = 65.2883 MWK	1 MWK = 0.0153 HNL
09 apr. 2026	1 HNL = 65.2968 MWK	1 MWK = 0.0153 HNL
10 apr. 2026	1 HNL = 65.2809 MWK	1 MWK = 0.0153 HNL
11 apr. 2026	1 HNL = 65.2887 MWK	1 MWK = 0.0153 HNL
12 apr. 2026	1 HNL = 65.2887 MWK	1 MWK = 0.0153 HNL
13 apr. 2026	1 HNL = 65.2809 MWK	1 MWK = 0.0153 HNL
14 apr. 2026	1 HNL = 65.2852 MWK	1 MWK = 0.0153 HNL
15 apr. 2026	1 HNL = 65.2848 MWK	1 MWK = 0.0153 HNL
16 apr. 2026	1 HNL = 65.2713 MWK	1 MWK = 0.0153 HNL
17 apr. 2026	1 HNL = 65.2626 MWK	1 MWK = 0.0153 HNL
18 apr. 2026	1 HNL = 65.2626 MWK	1 MWK = 0.0153 HNL
19 apr. 2026	1 HNL = 65.2626 MWK	1 MWK = 0.0153 HNL
20 apr. 2026	1 HNL = 65.2587 MWK	1 MWK = 0.0153 HNL
21 apr. 2026	1 HNL = 65.2629 MWK	1 MWK = 0.0153 HNL
22 apr. 2026	1 HNL = 65.2539 MWK	1 MWK = 0.0153 HNL
23 apr. 2026	1 HNL = 65.2542 MWK	1 MWK = 0.0153 HNL
24 apr. 2026	1 HNL = 65.2564 MWK	1 MWK = 0.0153 HNL
25 apr. 2026	1 HNL = 65.2561 MWK	1 MWK = 0.0153 HNL
26 apr. 2026	1 HNL = 65.2561 MWK	1 MWK = 0.0153 HNL
27 apr. 2026	1 HNL = 65.2465 MWK	1 MWK = 0.0153 HNL
28 apr. 2026	1 HNL = 65.2318 MWK	1 MWK = 0.0153 HNL
29 apr. 2026	1 HNL = 65.2337 MWK	1 MWK = 0.0153 HNL
30 apr. 2026	1 HNL = 65.2207 MWK	1 MWK = 0.0153 HNL

May 2026

Data	HNL-MWK	MWK-HNL
01 mai 2026	1 HNL = 65.4203 MWK	1 MWK = 0.0153 HNL
02 mai 2026	1 HNL = 65.4199 MWK	1 MWK = 0.0153 HNL
03 mai 2026	1 HNL = 65.4199 MWK	1 MWK = 0.0153 HNL
04 mai 2026	1 HNL = 65.2432 MWK	1 MWK = 0.0153 HNL
05 mai 2026	1 HNL = 65.2332 MWK	1 MWK = 0.0153 HNL
06 mai 2026	1 HNL = 65.2242 MWK	1 MWK = 0.0153 HNL
07 mai 2026	1 HNL = 65.2257 MWK	1 MWK = 0.0153 HNL
08 mai 2026	1 HNL = 65.2139 MWK	1 MWK = 0.0153 HNL
09 mai 2026	1 HNL = 65.2139 MWK	1 MWK = 0.0153 HNL
10 mai 2026	1 HNL = 65.2139 MWK	1 MWK = 0.0153 HNL
11 mai 2026	1 HNL = 65.2124 MWK	1 MWK = 0.0153 HNL
12 mai 2026	1 HNL = 65.2135 MWK	1 MWK = 0.0153 HNL

Info schimb valutar HNL-MWK si MWK-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri