> Schimb Valutar 2025 - HNL-MWK si MWK-HNL

Schimb Valutar 2025 - HNL-MWK si MWK-HNL

Schimb valutar HNL-MWK si MWK-HNL

Verificati aici ratele de schimb pentru HNL-MWK si MWK-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 67,4477 MWK

1 MWK = 0,0148 HNL

1An 2Ani 3Ani

HNL in MWKMWK in HNL

Jan 2025

Data	HNL-MWK	MWK-HNL
01 ian. 2025	1 HNL = 68.2476 MWK	1 MWK = 0.0147 HNL
02 ian. 2025	1 HNL = 68.2462 MWK	1 MWK = 0.0147 HNL
03 ian. 2025	1 HNL = 68.2289 MWK	1 MWK = 0.0147 HNL
04 ian. 2025	1 HNL = 68.2282 MWK	1 MWK = 0.0147 HNL
05 ian. 2025	1 HNL = 68.2282 MWK	1 MWK = 0.0147 HNL
06 ian. 2025	1 HNL = 68.2249 MWK	1 MWK = 0.0147 HNL
07 ian. 2025	1 HNL = 68.2059 MWK	1 MWK = 0.0147 HNL
08 ian. 2025	1 HNL = 68.2027 MWK	1 MWK = 0.0147 HNL
09 ian. 2025	1 HNL = 68.2068 MWK	1 MWK = 0.0147 HNL
10 ian. 2025	1 HNL = 68.182 MWK	1 MWK = 0.0147 HNL
11 ian. 2025	1 HNL = 68.182 MWK	1 MWK = 0.0147 HNL
12 ian. 2025	1 HNL = 68.182 MWK	1 MWK = 0.0147 HNL
13 ian. 2025	1 HNL = 68.1819 MWK	1 MWK = 0.0147 HNL
14 ian. 2025	1 HNL = 68.1714 MWK	1 MWK = 0.0147 HNL
15 ian. 2025	1 HNL = 68.154 MWK	1 MWK = 0.0147 HNL
16 ian. 2025	1 HNL = 68.1514 MWK	1 MWK = 0.0147 HNL
17 ian. 2025	1 HNL = 68.1645 MWK	1 MWK = 0.0147 HNL
18 ian. 2025	1 HNL = 68.1659 MWK	1 MWK = 0.0147 HNL
19 ian. 2025	1 HNL = 68.1659 MWK	1 MWK = 0.0147 HNL
20 ian. 2025	1 HNL = 68.1665 MWK	1 MWK = 0.0147 HNL
21 ian. 2025	1 HNL = 68.1225 MWK	1 MWK = 0.0147 HNL
22 ian. 2025	1 HNL = 68.1235 MWK	1 MWK = 0.0147 HNL
23 ian. 2025	1 HNL = 68.1124 MWK	1 MWK = 0.0147 HNL
24 ian. 2025	1 HNL = 68.0995 MWK	1 MWK = 0.0147 HNL
25 ian. 2025	1 HNL = 68.0986 MWK	1 MWK = 0.0147 HNL
26 ian. 2025	1 HNL = 68.0986 MWK	1 MWK = 0.0147 HNL
27 ian. 2025	1 HNL = 68.098 MWK	1 MWK = 0.0147 HNL
28 ian. 2025	1 HNL = 68.083 MWK	1 MWK = 0.0147 HNL
29 ian. 2025	1 HNL = 68.0826 MWK	1 MWK = 0.0147 HNL
30 ian. 2025	1 HNL = 68.0694 MWK	1 MWK = 0.0147 HNL
31 ian. 2025	1 HNL = 68.068 MWK	1 MWK = 0.0147 HNL

Feb 2025

Data	HNL-MWK	MWK-HNL
01 feb. 2025	1 HNL = 68.068 MWK	1 MWK = 0.0147 HNL
02 feb. 2025	1 HNL = 68.069 MWK	1 MWK = 0.0147 HNL
03 feb. 2025	1 HNL = 68.0743 MWK	1 MWK = 0.0147 HNL
04 feb. 2025	1 HNL = 68.068 MWK	1 MWK = 0.0147 HNL
05 feb. 2025	1 HNL = 68.0415 MWK	1 MWK = 0.0147 HNL
06 feb. 2025	1 HNL = 68.0438 MWK	1 MWK = 0.0147 HNL
07 feb. 2025	1 HNL = 68.036 MWK	1 MWK = 0.0147 HNL
08 feb. 2025	1 HNL = 68.036 MWK	1 MWK = 0.0147 HNL
09 feb. 2025	1 HNL = 68.036 MWK	1 MWK = 0.0147 HNL
10 feb. 2025	1 HNL = 68.0359 MWK	1 MWK = 0.0147 HNL
11 feb. 2025	1 HNL = 68.0191 MWK	1 MWK = 0.0147 HNL
12 feb. 2025	1 HNL = 68.0167 MWK	1 MWK = 0.0147 HNL
13 feb. 2025	1 HNL = 68.0144 MWK	1 MWK = 0.0147 HNL
14 feb. 2025	1 HNL = 68.0113 MWK	1 MWK = 0.0147 HNL
15 feb. 2025	1 HNL = 68.0106 MWK	1 MWK = 0.0147 HNL
16 feb. 2025	1 HNL = 68.0106 MWK	1 MWK = 0.0147 HNL
17 feb. 2025	1 HNL = 68.0163 MWK	1 MWK = 0.0147 HNL
18 feb. 2025	1 HNL = 68.0162 MWK	1 MWK = 0.0147 HNL
19 feb. 2025	1 HNL = 67.8471 MWK	1 MWK = 0.0147 HNL
20 feb. 2025	1 HNL = 67.7192 MWK	1 MWK = 0.0148 HNL
21 feb. 2025	1 HNL = 67.8347 MWK	1 MWK = 0.0147 HNL
22 feb. 2025	1 HNL = 67.835 MWK	1 MWK = 0.0147 HNL
23 feb. 2025	1 HNL = 67.835 MWK	1 MWK = 0.0147 HNL
24 feb. 2025	1 HNL = 67.8282 MWK	1 MWK = 0.0147 HNL
25 feb. 2025	1 HNL = 67.8227 MWK	1 MWK = 0.0147 HNL
26 feb. 2025	1 HNL = 67.7677 MWK	1 MWK = 0.0148 HNL
27 feb. 2025	1 HNL = 67.815 MWK	1 MWK = 0.0147 HNL
28 feb. 2025	1 HNL = 67.7874 MWK	1 MWK = 0.0148 HNL

Mar 2025

Data	HNL-MWK	MWK-HNL
01 mar. 2025	1 HNL = 67.3776 MWK	1 MWK = 0.0148 HNL
02 mar. 2025	1 HNL = 67.6881 MWK	1 MWK = 0.0148 HNL
03 mar. 2025	1 HNL = 67.6249 MWK	1 MWK = 0.0148 HNL
04 mar. 2025	1 HNL = 67.8151 MWK	1 MWK = 0.0147 HNL
05 mar. 2025	1 HNL = 67.8201 MWK	1 MWK = 0.0147 HNL
06 mar. 2025	1 HNL = 67.814 MWK	1 MWK = 0.0147 HNL
07 mar. 2025	1 HNL = 67.8093 MWK	1 MWK = 0.0147 HNL
08 mar. 2025	1 HNL = 67.7487 MWK	1 MWK = 0.0148 HNL
09 mar. 2025	1 HNL = 67.8093 MWK	1 MWK = 0.0147 HNL
10 mar. 2025	1 HNL = 67.6661 MWK	1 MWK = 0.0148 HNL
11 mar. 2025	1 HNL = 67.8412 MWK	1 MWK = 0.0147 HNL
12 mar. 2025	1 HNL = 67.7983 MWK	1 MWK = 0.0147 HNL
13 mar. 2025	1 HNL = 67.8018 MWK	1 MWK = 0.0147 HNL
14 mar. 2025	1 HNL = 67.8242 MWK	1 MWK = 0.0147 HNL
15 mar. 2025	1 HNL = 67.8018 MWK	1 MWK = 0.0147 HNL
16 mar. 2025	1 HNL = 67.6219 MWK	1 MWK = 0.0148 HNL
17 mar. 2025	1 HNL = 67.8003 MWK	1 MWK = 0.0147 HNL
18 mar. 2025	1 HNL = 67.7823 MWK	1 MWK = 0.0148 HNL
19 mar. 2025	1 HNL = 67.7538 MWK	1 MWK = 0.0148 HNL
20 mar. 2025	1 HNL = 67.6232 MWK	1 MWK = 0.0148 HNL
21 mar. 2025	1 HNL = 67.7292 MWK	1 MWK = 0.0148 HNL
22 mar. 2025	1 HNL = 67.7774 MWK	1 MWK = 0.0148 HNL
23 mar. 2025	1 HNL = 67.6165 MWK	1 MWK = 0.0148 HNL
24 mar. 2025	1 HNL = 67.6165 MWK	1 MWK = 0.0148 HNL
25 mar. 2025	1 HNL = 67.7344 MWK	1 MWK = 0.0148 HNL
26 mar. 2025	1 HNL = 67.7878 MWK	1 MWK = 0.0148 HNL
27 mar. 2025	1 HNL = 67.787 MWK	1 MWK = 0.0148 HNL
28 mar. 2025	1 HNL = 67.7911 MWK	1 MWK = 0.0148 HNL
29 mar. 2025	1 HNL = 67.7516 MWK	1 MWK = 0.0148 HNL
30 mar. 2025	1 HNL = 67.6052 MWK	1 MWK = 0.0148 HNL
31 mar. 2025	1 HNL = 67.7711 MWK	1 MWK = 0.0148 HNL

Apr 2025

Data	HNL-MWK	MWK-HNL
01 apr. 2025	1 HNL = 67.7531 MWK	1 MWK = 0.0148 HNL
02 apr. 2025	1 HNL = 67.7649 MWK	1 MWK = 0.0148 HNL
03 apr. 2025	1 HNL = 67.7414 MWK	1 MWK = 0.0148 HNL
04 apr. 2025	1 HNL = 67.7718 MWK	1 MWK = 0.0148 HNL
05 apr. 2025	1 HNL = 67.7734 MWK	1 MWK = 0.0148 HNL
06 apr. 2025	1 HNL = 67.7734 MWK	1 MWK = 0.0148 HNL
07 apr. 2025	1 HNL = 67.7753 MWK	1 MWK = 0.0148 HNL
08 apr. 2025	1 HNL = 67.7395 MWK	1 MWK = 0.0148 HNL
09 apr. 2025	1 HNL = 66.9308 MWK	1 MWK = 0.0149 HNL
10 apr. 2025	1 HNL = 67.0877 MWK	1 MWK = 0.0149 HNL
11 apr. 2025	1 HNL = 67.0728 MWK	1 MWK = 0.0149 HNL
12 apr. 2025	1 HNL = 66.9277 MWK	1 MWK = 0.0149 HNL
13 apr. 2025	1 HNL = 67.4058 MWK	1 MWK = 0.0148 HNL
14 apr. 2025	1 HNL = 67.4146 MWK	1 MWK = 0.0148 HNL
15 apr. 2025	1 HNL = 66.8882 MWK	1 MWK = 0.015 HNL
16 apr. 2025	1 HNL = 66.9333 MWK	1 MWK = 0.0149 HNL
17 apr. 2025	1 HNL = 66.8897 MWK	1 MWK = 0.0149 HNL
18 apr. 2025	1 HNL = 67.0042 MWK	1 MWK = 0.0149 HNL
19 apr. 2025	1 HNL = 67.0042 MWK	1 MWK = 0.0149 HNL
20 apr. 2025	1 HNL = 67.0042 MWK	1 MWK = 0.0149 HNL
21 apr. 2025	1 HNL = 67.0042 MWK	1 MWK = 0.0149 HNL
22 apr. 2025	1 HNL = 66.8877 MWK	1 MWK = 0.015 HNL
23 apr. 2025	1 HNL = 66.8877 MWK	1 MWK = 0.015 HNL
24 apr. 2025	1 HNL = 66.8859 MWK	1 MWK = 0.015 HNL
25 apr. 2025	1 HNL = 66.8893 MWK	1 MWK = 0.015 HNL
26 apr. 2025	1 HNL = 67.1968 MWK	1 MWK = 0.0149 HNL
27 apr. 2025	1 HNL = 67.1968 MWK	1 MWK = 0.0149 HNL
28 apr. 2025	1 HNL = 66.8717 MWK	1 MWK = 0.015 HNL
29 apr. 2025	1 HNL = 66.8196 MWK	1 MWK = 0.015 HNL
30 apr. 2025	1 HNL = 66.8192 MWK	1 MWK = 0.015 HNL

May 2025

Data	HNL-MWK	MWK-HNL
01 mai 2025	1 HNL = 66.8207 MWK	1 MWK = 0.015 HNL
02 mai 2025	1 HNL = 66.7692 MWK	1 MWK = 0.015 HNL
03 mai 2025	1 HNL = 66.7686 MWK	1 MWK = 0.015 HNL
04 mai 2025	1 HNL = 66.7686 MWK	1 MWK = 0.015 HNL
05 mai 2025	1 HNL = 66.7685 MWK	1 MWK = 0.015 HNL
06 mai 2025	1 HNL = 66.7696 MWK	1 MWK = 0.015 HNL
07 mai 2025	1 HNL = 66.7485 MWK	1 MWK = 0.015 HNL
08 mai 2025	1 HNL = 66.7518 MWK	1 MWK = 0.015 HNL
09 mai 2025	1 HNL = 66.7386 MWK	1 MWK = 0.015 HNL
10 mai 2025	1 HNL = 67.2204 MWK	1 MWK = 0.0149 HNL
11 mai 2025	1 HNL = 66.7442 MWK	1 MWK = 0.015 HNL
12 mai 2025	1 HNL = 66.7534 MWK	1 MWK = 0.015 HNL
13 mai 2025	1 HNL = 66.6886 MWK	1 MWK = 0.015 HNL
14 mai 2025	1 HNL = 66.6711 MWK	1 MWK = 0.015 HNL
15 mai 2025	1 HNL = 66.6724 MWK	1 MWK = 0.015 HNL
16 mai 2025	1 HNL = 66.6392 MWK	1 MWK = 0.015 HNL
17 mai 2025	1 HNL = 66.6392 MWK	1 MWK = 0.015 HNL
18 mai 2025	1 HNL = 66.6392 MWK	1 MWK = 0.015 HNL
19 mai 2025	1 HNL = 66.6426 MWK	1 MWK = 0.015 HNL
20 mai 2025	1 HNL = 66.6269 MWK	1 MWK = 0.015 HNL
21 mai 2025	1 HNL = 66.6164 MWK	1 MWK = 0.015 HNL
22 mai 2025	1 HNL = 66.6134 MWK	1 MWK = 0.015 HNL
23 mai 2025	1 HNL = 66.6165 MWK	1 MWK = 0.015 HNL
24 mai 2025	1 HNL = 66.6148 MWK	1 MWK = 0.015 HNL
25 mai 2025	1 HNL = 66.6148 MWK	1 MWK = 0.015 HNL
26 mai 2025	1 HNL = 66.6149 MWK	1 MWK = 0.015 HNL
27 mai 2025	1 HNL = 66.5713 MWK	1 MWK = 0.015 HNL
28 mai 2025	1 HNL = 66.5735 MWK	1 MWK = 0.015 HNL
29 mai 2025	1 HNL = 66.5542 MWK	1 MWK = 0.015 HNL
30 mai 2025	1 HNL = 66.5521 MWK	1 MWK = 0.015 HNL
31 mai 2025	1 HNL = 66.5521 MWK	1 MWK = 0.015 HNL

Jun 2025

Data	HNL-MWK	MWK-HNL
01 iun. 2025	1 HNL = 66.5515 MWK	1 MWK = 0.015 HNL
02 iun. 2025	1 HNL = 66.5523 MWK	1 MWK = 0.015 HNL
03 iun. 2025	1 HNL = 66.5516 MWK	1 MWK = 0.015 HNL
04 iun. 2025	1 HNL = 66.5523 MWK	1 MWK = 0.015 HNL
05 iun. 2025	1 HNL = 66.4946 MWK	1 MWK = 0.015 HNL
06 iun. 2025	1 HNL = 66.4804 MWK	1 MWK = 0.015 HNL
07 iun. 2025	1 HNL = 66.4932 MWK	1 MWK = 0.015 HNL
08 iun. 2025	1 HNL = 66.4932 MWK	1 MWK = 0.015 HNL
09 iun. 2025	1 HNL = 66.4563 MWK	1 MWK = 0.015 HNL
10 iun. 2025	1 HNL = 66.4586 MWK	1 MWK = 0.015 HNL
11 iun. 2025	1 HNL = 66.4494 MWK	1 MWK = 0.015 HNL
12 iun. 2025	1 HNL = 66.4355 MWK	1 MWK = 0.0151 HNL
13 iun. 2025	1 HNL = 66.4363 MWK	1 MWK = 0.0151 HNL
14 iun. 2025	1 HNL = 66.5036 MWK	1 MWK = 0.015 HNL

Info schimb valutar HNL-MWK si MWK-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri