> Schimb Valutar 2026 - HNL-MVR si MVR-HNL

Schimb Valutar 2026 - HNL-MVR si MVR-HNL

Schimb valutar HNL-MVR si MVR-HNL

Verificati aici ratele de schimb pentru HNL-MVR si MVR-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 0,5838 MVR

1 MVR = 1,7129 HNL

1An 2Ani 3Ani

HNL in MVRMVR in HNL

Jan 2026

Data	HNL-MVR	MVR-HNL
01 ian. 2026	1 HNL = 0.5856 MVR	1 MVR = 1.7076 HNL
02 ian. 2026	1 HNL = 0.5861 MVR	1 MVR = 1.7063 HNL
03 ian. 2026	1 HNL = 0.5867 MVR	1 MVR = 1.7044 HNL
04 ian. 2026	1 HNL = 0.5867 MVR	1 MVR = 1.7044 HNL
05 ian. 2026	1 HNL = 0.5865 MVR	1 MVR = 1.705 HNL
06 ian. 2026	1 HNL = 0.5864 MVR	1 MVR = 1.7054 HNL
07 ian. 2026	1 HNL = 0.5862 MVR	1 MVR = 1.706 HNL
08 ian. 2026	1 HNL = 0.5859 MVR	1 MVR = 1.7069 HNL
09 ian. 2026	1 HNL = 0.5858 MVR	1 MVR = 1.7072 HNL
10 ian. 2026	1 HNL = 0.5842 MVR	1 MVR = 1.7118 HNL
11 ian. 2026	1 HNL = 0.5858 MVR	1 MVR = 1.7071 HNL
12 ian. 2026	1 HNL = 0.5865 MVR	1 MVR = 1.7051 HNL
13 ian. 2026	1 HNL = 0.5856 MVR	1 MVR = 1.7078 HNL
14 ian. 2026	1 HNL = 0.5861 MVR	1 MVR = 1.7061 HNL
15 ian. 2026	1 HNL = 0.586 MVR	1 MVR = 1.7066 HNL
16 ian. 2026	1 HNL = 0.5859 MVR	1 MVR = 1.7068 HNL
17 ian. 2026	1 HNL = 0.5855 MVR	1 MVR = 1.7079 HNL
18 ian. 2026	1 HNL = 0.5855 MVR	1 MVR = 1.7079 HNL
19 ian. 2026	1 HNL = 0.5864 MVR	1 MVR = 1.7053 HNL
20 ian. 2026	1 HNL = 0.5865 MVR	1 MVR = 1.7051 HNL
21 ian. 2026	1 HNL = 0.5862 MVR	1 MVR = 1.706 HNL
22 ian. 2026	1 HNL = 0.5863 MVR	1 MVR = 1.7057 HNL
23 ian. 2026	1 HNL = 0.5859 MVR	1 MVR = 1.7067 HNL
24 ian. 2026	1 HNL = 0.5903 MVR	1 MVR = 1.6941 HNL
25 ian. 2026	1 HNL = 0.5903 MVR	1 MVR = 1.6941 HNL
26 ian. 2026	1 HNL = 0.5857 MVR	1 MVR = 1.7073 HNL
27 ian. 2026	1 HNL = 0.5865 MVR	1 MVR = 1.7049 HNL
28 ian. 2026	1 HNL = 0.5861 MVR	1 MVR = 1.7061 HNL
29 ian. 2026	1 HNL = 0.5855 MVR	1 MVR = 1.7079 HNL
30 ian. 2026	1 HNL = 0.5852 MVR	1 MVR = 1.7087 HNL
31 ian. 2026	1 HNL = 0.5843 MVR	1 MVR = 1.7115 HNL

Feb 2026

Data	HNL-MVR	MVR-HNL
01 feb. 2026	1 HNL = 0.5811 MVR	1 MVR = 1.7209 HNL
02 feb. 2026	1 HNL = 0.585 MVR	1 MVR = 1.7093 HNL
03 feb. 2026	1 HNL = 0.5851 MVR	1 MVR = 1.7092 HNL
04 feb. 2026	1 HNL = 0.5851 MVR	1 MVR = 1.7092 HNL
05 feb. 2026	1 HNL = 0.5851 MVR	1 MVR = 1.7091 HNL
06 feb. 2026	1 HNL = 0.5849 MVR	1 MVR = 1.7098 HNL
07 feb. 2026	1 HNL = 0.584 MVR	1 MVR = 1.7123 HNL
08 feb. 2026	1 HNL = 0.5866 MVR	1 MVR = 1.7047 HNL
09 feb. 2026	1 HNL = 0.5853 MVR	1 MVR = 1.7086 HNL
10 feb. 2026	1 HNL = 0.5852 MVR	1 MVR = 1.7088 HNL
11 feb. 2026	1 HNL = 0.5845 MVR	1 MVR = 1.7108 HNL
12 feb. 2026	1 HNL = 0.5849 MVR	1 MVR = 1.7097 HNL
13 feb. 2026	1 HNL = 0.5847 MVR	1 MVR = 1.7102 HNL
14 feb. 2026	1 HNL = 0.5837 MVR	1 MVR = 1.7134 HNL
15 feb. 2026	1 HNL = 0.5837 MVR	1 MVR = 1.7134 HNL
16 feb. 2026	1 HNL = 0.5828 MVR	1 MVR = 1.716 HNL
17 feb. 2026	1 HNL = 0.582 MVR	1 MVR = 1.7184 HNL
18 feb. 2026	1 HNL = 0.5826 MVR	1 MVR = 1.7163 HNL
19 feb. 2026	1 HNL = 0.582 MVR	1 MVR = 1.7183 HNL
20 feb. 2026	1 HNL = 0.582 MVR	1 MVR = 1.7183 HNL
21 feb. 2026	1 HNL = 0.5857 MVR	1 MVR = 1.7074 HNL
22 feb. 2026	1 HNL = 0.5857 MVR	1 MVR = 1.7074 HNL
23 feb. 2026	1 HNL = 0.5851 MVR	1 MVR = 1.7091 HNL
24 feb. 2026	1 HNL = 0.5842 MVR	1 MVR = 1.7119 HNL
25 feb. 2026	1 HNL = 0.5843 MVR	1 MVR = 1.7115 HNL
26 feb. 2026	1 HNL = 0.5843 MVR	1 MVR = 1.7115 HNL
27 feb. 2026	1 HNL = 0.5845 MVR	1 MVR = 1.7109 HNL
28 feb. 2026	1 HNL = 0.5848 MVR	1 MVR = 1.71 HNL

Mar 2026

Data	HNL-MVR	MVR-HNL
01 mar. 2026	1 HNL = 0.5848 MVR	1 MVR = 1.71 HNL
02 mar. 2026	1 HNL = 0.5832 MVR	1 MVR = 1.7147 HNL
03 mar. 2026	1 HNL = 0.5844 MVR	1 MVR = 1.7112 HNL
04 mar. 2026	1 HNL = 0.5843 MVR	1 MVR = 1.7114 HNL
05 mar. 2026	1 HNL = 0.5841 MVR	1 MVR = 1.7119 HNL
06 mar. 2026	1 HNL = 0.584 MVR	1 MVR = 1.7123 HNL
07 mar. 2026	1 HNL = 0.5872 MVR	1 MVR = 1.7029 HNL
08 mar. 2026	1 HNL = 0.5872 MVR	1 MVR = 1.7029 HNL
09 mar. 2026	1 HNL = 0.584 MVR	1 MVR = 1.7122 HNL
10 mar. 2026	1 HNL = 0.5832 MVR	1 MVR = 1.7145 HNL
11 mar. 2026	1 HNL = 0.5842 MVR	1 MVR = 1.7119 HNL
12 mar. 2026	1 HNL = 0.5831 MVR	1 MVR = 1.715 HNL
13 mar. 2026	1 HNL = 0.5838 MVR	1 MVR = 1.7129 HNL
14 mar. 2026	1 HNL = 0.5837 MVR	1 MVR = 1.7131 HNL
15 mar. 2026	1 HNL = 0.5837 MVR	1 MVR = 1.7131 HNL
16 mar. 2026	1 HNL = 0.5837 MVR	1 MVR = 1.7131 HNL
17 mar. 2026	1 HNL = 0.5846 MVR	1 MVR = 1.7105 HNL
18 mar. 2026	1 HNL = 0.5829 MVR	1 MVR = 1.7155 HNL
19 mar. 2026	1 HNL = 0.5838 MVR	1 MVR = 1.7128 HNL
20 mar. 2026	1 HNL = 0.5839 MVR	1 MVR = 1.7127 HNL
21 mar. 2026	1 HNL = 0.5851 MVR	1 MVR = 1.7091 HNL
22 mar. 2026	1 HNL = 0.5851 MVR	1 MVR = 1.7091 HNL
23 mar. 2026	1 HNL = 0.585 MVR	1 MVR = 1.7095 HNL
24 mar. 2026	1 HNL = 0.5833 MVR	1 MVR = 1.7143 HNL
25 mar. 2026	1 HNL = 0.5835 MVR	1 MVR = 1.7138 HNL
26 mar. 2026	1 HNL = 0.5822 MVR	1 MVR = 1.7175 HNL
27 mar. 2026	1 HNL = 0.5822 MVR	1 MVR = 1.7175 HNL
28 mar. 2026	1 HNL = 0.5828 MVR	1 MVR = 1.7158 HNL
29 mar. 2026	1 HNL = 0.5838 MVR	1 MVR = 1.7128 HNL
30 mar. 2026	1 HNL = 0.5819 MVR	1 MVR = 1.7184 HNL
31 mar. 2026	1 HNL = 0.582 MVR	1 MVR = 1.7181 HNL

Apr 2026

Data	HNL-MVR	MVR-HNL
01 apr. 2026	1 HNL = 0.5825 MVR	1 MVR = 1.7168 HNL
02 apr. 2026	1 HNL = 0.5815 MVR	1 MVR = 1.7196 HNL
03 apr. 2026	1 HNL = 0.5833 MVR	1 MVR = 1.7144 HNL
04 apr. 2026	1 HNL = 0.5833 MVR	1 MVR = 1.7143 HNL
05 apr. 2026	1 HNL = 0.5833 MVR	1 MVR = 1.7143 HNL
06 apr. 2026	1 HNL = 0.5833 MVR	1 MVR = 1.7144 HNL
07 apr. 2026	1 HNL = 0.5817 MVR	1 MVR = 1.719 HNL
08 apr. 2026	1 HNL = 0.5821 MVR	1 MVR = 1.7179 HNL
09 apr. 2026	1 HNL = 0.5826 MVR	1 MVR = 1.7166 HNL
10 apr. 2026	1 HNL = 0.5819 MVR	1 MVR = 1.7184 HNL
11 apr. 2026	1 HNL = 0.583 MVR	1 MVR = 1.7153 HNL
12 apr. 2026	1 HNL = 0.583 MVR	1 MVR = 1.7153 HNL
13 apr. 2026	1 HNL = 0.5823 MVR	1 MVR = 1.7174 HNL
14 apr. 2026	1 HNL = 0.5818 MVR	1 MVR = 1.7187 HNL
15 apr. 2026	1 HNL = 0.5821 MVR	1 MVR = 1.7179 HNL
16 apr. 2026	1 HNL = 0.5819 MVR	1 MVR = 1.7186 HNL
17 apr. 2026	1 HNL = 0.5816 MVR	1 MVR = 1.7193 HNL
18 apr. 2026	1 HNL = 0.5809 MVR	1 MVR = 1.7215 HNL
19 apr. 2026	1 HNL = 0.5809 MVR	1 MVR = 1.7215 HNL
20 apr. 2026	1 HNL = 0.582 MVR	1 MVR = 1.7183 HNL
21 apr. 2026	1 HNL = 0.5815 MVR	1 MVR = 1.7197 HNL
22 apr. 2026	1 HNL = 0.5816 MVR	1 MVR = 1.7193 HNL
23 apr. 2026	1 HNL = 0.5795 MVR	1 MVR = 1.7255 HNL
24 apr. 2026	1 HNL = 0.5819 MVR	1 MVR = 1.7184 HNL
25 apr. 2026	1 HNL = 0.5824 MVR	1 MVR = 1.7171 HNL
26 apr. 2026	1 HNL = 0.5824 MVR	1 MVR = 1.7171 HNL
27 apr. 2026	1 HNL = 0.5811 MVR	1 MVR = 1.7209 HNL
28 apr. 2026	1 HNL = 0.5817 MVR	1 MVR = 1.719 HNL
29 apr. 2026	1 HNL = 0.5811 MVR	1 MVR = 1.721 HNL
30 apr. 2026	1 HNL = 0.5812 MVR	1 MVR = 1.7207 HNL

May 2026

Data	HNL-MVR	MVR-HNL
01 mai 2026	1 HNL = 0.5806 MVR	1 MVR = 1.7224 HNL
02 mai 2026	1 HNL = 0.5806 MVR	1 MVR = 1.7224 HNL
03 mai 2026	1 HNL = 0.5806 MVR	1 MVR = 1.7224 HNL
04 mai 2026	1 HNL = 0.5813 MVR	1 MVR = 1.7203 HNL
05 mai 2026	1 HNL = 0.5812 MVR	1 MVR = 1.7206 HNL
06 mai 2026	1 HNL = 0.5812 MVR	1 MVR = 1.7207 HNL
07 mai 2026	1 HNL = 0.5812 MVR	1 MVR = 1.7207 HNL
08 mai 2026	1 HNL = 0.5814 MVR	1 MVR = 1.7201 HNL
09 mai 2026	1 HNL = 0.581 MVR	1 MVR = 1.7212 HNL
10 mai 2026	1 HNL = 0.581 MVR	1 MVR = 1.7212 HNL
11 mai 2026	1 HNL = 0.5792 MVR	1 MVR = 1.7265 HNL

Info schimb valutar HNL-MVR si MVR-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri