> Schimb Valutar 2025 - HNL-MVR si MVR-HNL

Schimb Valutar 2025 - HNL-MVR si MVR-HNL

Schimb valutar HNL-MVR si MVR-HNL

Verificati aici ratele de schimb pentru HNL-MVR si MVR-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,604 MVR

1 MVR = 1,6557 HNL

1An 2Ani 3Ani

HNL in MVRMVR in HNL

Jan 2025

Data	HNL-MVR	MVR-HNL
01 ian. 2025	1 HNL = 0.6067 MVR	1 MVR = 1.6482 HNL
02 ian. 2025	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
03 ian. 2025	1 HNL = 0.606 MVR	1 MVR = 1.6502 HNL
04 ian. 2025	1 HNL = 0.6071 MVR	1 MVR = 1.6472 HNL
05 ian. 2025	1 HNL = 0.6071 MVR	1 MVR = 1.6472 HNL
06 ian. 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6527 HNL
07 ian. 2025	1 HNL = 0.6074 MVR	1 MVR = 1.6462 HNL
08 ian. 2025	1 HNL = 0.607 MVR	1 MVR = 1.6474 HNL
09 ian. 2025	1 HNL = 0.6062 MVR	1 MVR = 1.6496 HNL
10 ian. 2025	1 HNL = 0.6057 MVR	1 MVR = 1.6511 HNL
11 ian. 2025	1 HNL = 0.603 MVR	1 MVR = 1.6583 HNL
12 ian. 2025	1 HNL = 0.603 MVR	1 MVR = 1.6583 HNL
13 ian. 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6522 HNL
14 ian. 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6526 HNL
15 ian. 2025	1 HNL = 0.6057 MVR	1 MVR = 1.651 HNL
16 ian. 2025	1 HNL = 0.6048 MVR	1 MVR = 1.6535 HNL
17 ian. 2025	1 HNL = 0.6054 MVR	1 MVR = 1.6518 HNL
18 ian. 2025	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
19 ian. 2025	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
20 ian. 2025	1 HNL = 0.6048 MVR	1 MVR = 1.6535 HNL
21 ian. 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6524 HNL
22 ian. 2025	1 HNL = 0.6085 MVR	1 MVR = 1.6435 HNL
23 ian. 2025	1 HNL = 0.6049 MVR	1 MVR = 1.653 HNL
24 ian. 2025	1 HNL = 0.6047 MVR	1 MVR = 1.6538 HNL
25 ian. 2025	1 HNL = 0.6063 MVR	1 MVR = 1.6493 HNL
26 ian. 2025	1 HNL = 0.6063 MVR	1 MVR = 1.6493 HNL
27 ian. 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6525 HNL
28 ian. 2025	1 HNL = 0.6043 MVR	1 MVR = 1.6549 HNL
29 ian. 2025	1 HNL = 0.6047 MVR	1 MVR = 1.6538 HNL
30 ian. 2025	1 HNL = 0.6049 MVR	1 MVR = 1.6531 HNL
31 ian. 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6525 HNL

Feb 2025

Data	HNL-MVR	MVR-HNL
01 feb. 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6525 HNL
02 feb. 2025	1 HNL = 0.6042 MVR	1 MVR = 1.6552 HNL
03 feb. 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6524 HNL
04 feb. 2025	1 HNL = 0.603 MVR	1 MVR = 1.6585 HNL
05 feb. 2025	1 HNL = 0.6041 MVR	1 MVR = 1.6553 HNL
06 feb. 2025	1 HNL = 0.6045 MVR	1 MVR = 1.6541 HNL
07 feb. 2025	1 HNL = 0.6037 MVR	1 MVR = 1.6565 HNL
08 feb. 2025	1 HNL = 0.6019 MVR	1 MVR = 1.6614 HNL
09 feb. 2025	1 HNL = 0.6019 MVR	1 MVR = 1.6614 HNL
10 feb. 2025	1 HNL = 0.6041 MVR	1 MVR = 1.6553 HNL
11 feb. 2025	1 HNL = 0.6044 MVR	1 MVR = 1.6546 HNL
12 feb. 2025	1 HNL = 0.6043 MVR	1 MVR = 1.6547 HNL
13 feb. 2025	1 HNL = 0.6055 MVR	1 MVR = 1.6514 HNL
14 feb. 2025	1 HNL = 0.6042 MVR	1 MVR = 1.655 HNL
15 feb. 2025	1 HNL = 0.606 MVR	1 MVR = 1.6502 HNL
16 feb. 2025	1 HNL = 0.606 MVR	1 MVR = 1.6502 HNL
17 feb. 2025	1 HNL = 0.604 MVR	1 MVR = 1.6556 HNL
18 feb. 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6567 HNL
19 feb. 2025	1 HNL = 0.6032 MVR	1 MVR = 1.6578 HNL
20 feb. 2025	1 HNL = 0.6039 MVR	1 MVR = 1.656 HNL
21 feb. 2025	1 HNL = 0.6025 MVR	1 MVR = 1.6597 HNL
22 feb. 2025	1 HNL = 0.6024 MVR	1 MVR = 1.6601 HNL
23 feb. 2025	1 HNL = 0.6024 MVR	1 MVR = 1.6601 HNL
24 feb. 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6602 HNL
25 feb. 2025	1 HNL = 0.6009 MVR	1 MVR = 1.6642 HNL
26 feb. 2025	1 HNL = 0.6038 MVR	1 MVR = 1.6563 HNL
27 feb. 2025	1 HNL = 0.6025 MVR	1 MVR = 1.6598 HNL
28 feb. 2025	1 HNL = 0.6034 MVR	1 MVR = 1.6574 HNL

Mar 2025

Data	HNL-MVR	MVR-HNL
01 mar. 2025	1 HNL = 0.5982 MVR	1 MVR = 1.6717 HNL
02 mar. 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6566 HNL
03 mar. 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6603 HNL
04 mar. 2025	1 HNL = 0.6017 MVR	1 MVR = 1.6621 HNL
05 mar. 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6567 HNL
06 mar. 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6604 HNL
07 mar. 2025	1 HNL = 0.602 MVR	1 MVR = 1.661 HNL
08 mar. 2025	1 HNL = 0.6042 MVR	1 MVR = 1.6552 HNL
09 mar. 2025	1 HNL = 0.6019 MVR	1 MVR = 1.6614 HNL
10 mar. 2025	1 HNL = 0.6035 MVR	1 MVR = 1.6569 HNL
11 mar. 2025	1 HNL = 0.6037 MVR	1 MVR = 1.6563 HNL
12 mar. 2025	1 HNL = 0.6021 MVR	1 MVR = 1.661 HNL
13 mar. 2025	1 HNL = 0.6026 MVR	1 MVR = 1.6595 HNL
14 mar. 2025	1 HNL = 0.6033 MVR	1 MVR = 1.6576 HNL
15 mar. 2025	1 HNL = 0.604 MVR	1 MVR = 1.6557 HNL
16 mar. 2025	1 HNL = 0.6031 MVR	1 MVR = 1.6581 HNL
17 mar. 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6602 HNL
18 mar. 2025	1 HNL = 0.6039 MVR	1 MVR = 1.6559 HNL
19 mar. 2025	1 HNL = 0.6037 MVR	1 MVR = 1.6564 HNL
20 mar. 2025	1 HNL = 0.6025 MVR	1 MVR = 1.6597 HNL
21 mar. 2025	1 HNL = 0.6034 MVR	1 MVR = 1.6573 HNL
22 mar. 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6568 HNL
23 mar. 2025	1 HNL = 0.603 MVR	1 MVR = 1.6585 HNL
24 mar. 2025	1 HNL = 0.6031 MVR	1 MVR = 1.6582 HNL
25 mar. 2025	1 HNL = 0.6031 MVR	1 MVR = 1.658 HNL
26 mar. 2025	1 HNL = 0.6015 MVR	1 MVR = 1.6625 HNL
27 mar. 2025	1 HNL = 0.6027 MVR	1 MVR = 1.6592 HNL
28 mar. 2025	1 HNL = 0.6021 MVR	1 MVR = 1.6607 HNL
29 mar. 2025	1 HNL = 0.6034 MVR	1 MVR = 1.6573 HNL
30 mar. 2025	1 HNL = 0.6029 MVR	1 MVR = 1.6587 HNL
31 mar. 2025	1 HNL = 0.602 MVR	1 MVR = 1.6612 HNL

Apr 2025

Data	HNL-MVR	MVR-HNL
01 apr. 2025	1 HNL = 0.6049 MVR	1 MVR = 1.6531 HNL
02 apr. 2025	1 HNL = 0.602 MVR	1 MVR = 1.6611 HNL
03 apr. 2025	1 HNL = 0.6033 MVR	1 MVR = 1.6577 HNL
04 apr. 2025	1 HNL = 0.6032 MVR	1 MVR = 1.6579 HNL

Info schimb valutar HNL-MVR si MVR-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri