> Schimb Valutar 2026 - HNL-MUR si MUR-HNL

Schimb Valutar 2026 - HNL-MUR si MUR-HNL

Schimb valutar HNL-MUR si MUR-HNL

Verificati aici ratele de schimb pentru HNL-MUR si MUR-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 1,754 MUR

1 MUR = 0,5701 HNL

1An 2Ani 3Ani

HNL in MURMUR in HNL

Jan 2026

Data	HNL-MUR	MUR-HNL
01 ian. 2026	1 HNL = 1.753 MUR	1 MUR = 0.5704 HNL
02 ian. 2026	1 HNL = 1.7544 MUR	1 MUR = 0.57 HNL
03 ian. 2026	1 HNL = 1.7552 MUR	1 MUR = 0.5697 HNL
04 ian. 2026	1 HNL = 1.7552 MUR	1 MUR = 0.5697 HNL
05 ian. 2026	1 HNL = 1.7637 MUR	1 MUR = 0.567 HNL
06 ian. 2026	1 HNL = 1.7571 MUR	1 MUR = 0.5691 HNL
07 ian. 2026	1 HNL = 1.7612 MUR	1 MUR = 0.5678 HNL
08 ian. 2026	1 HNL = 1.7663 MUR	1 MUR = 0.5662 HNL
09 ian. 2026	1 HNL = 1.7709 MUR	1 MUR = 0.5647 HNL
10 ian. 2026	1 HNL = 1.7536 MUR	1 MUR = 0.5702 HNL
11 ian. 2026	1 HNL = 1.7584 MUR	1 MUR = 0.5687 HNL
12 ian. 2026	1 HNL = 1.7705 MUR	1 MUR = 0.5648 HNL
13 ian. 2026	1 HNL = 1.7704 MUR	1 MUR = 0.5649 HNL
14 ian. 2026	1 HNL = 1.7619 MUR	1 MUR = 0.5676 HNL
15 ian. 2026	1 HNL = 1.7523 MUR	1 MUR = 0.5707 HNL
16 ian. 2026	1 HNL = 1.7559 MUR	1 MUR = 0.5695 HNL
17 ian. 2026	1 HNL = 1.7536 MUR	1 MUR = 0.5703 HNL
18 ian. 2026	1 HNL = 1.7536 MUR	1 MUR = 0.5703 HNL
19 ian. 2026	1 HNL = 1.7554 MUR	1 MUR = 0.5697 HNL
20 ian. 2026	1 HNL = 1.7522 MUR	1 MUR = 0.5707 HNL
21 ian. 2026	1 HNL = 1.7452 MUR	1 MUR = 0.573 HNL
22 ian. 2026	1 HNL = 1.7489 MUR	1 MUR = 0.5718 HNL
23 ian. 2026	1 HNL = 1.7411 MUR	1 MUR = 0.5744 HNL
24 ian. 2026	1 HNL = 1.754 MUR	1 MUR = 0.5701 HNL
25 ian. 2026	1 HNL = 1.754 MUR	1 MUR = 0.5701 HNL
26 ian. 2026	1 HNL = 1.7256 MUR	1 MUR = 0.5795 HNL
27 ian. 2026	1 HNL = 1.7271 MUR	1 MUR = 0.579 HNL
28 ian. 2026	1 HNL = 1.7094 MUR	1 MUR = 0.585 HNL
29 ian. 2026	1 HNL = 1.7099 MUR	1 MUR = 0.5848 HNL
30 ian. 2026	1 HNL = 1.7209 MUR	1 MUR = 0.5811 HNL
31 ian. 2026	1 HNL = 1.7169 MUR	1 MUR = 0.5824 HNL

Feb 2026

Data	HNL-MUR	MUR-HNL
01 feb. 2026	1 HNL = 1.7076 MUR	1 MUR = 0.5856 HNL
02 feb. 2026	1 HNL = 1.7275 MUR	1 MUR = 0.5789 HNL
03 feb. 2026	1 HNL = 1.7377 MUR	1 MUR = 0.5755 HNL
04 feb. 2026	1 HNL = 1.7374 MUR	1 MUR = 0.5756 HNL
05 feb. 2026	1 HNL = 1.7432 MUR	1 MUR = 0.5737 HNL
06 feb. 2026	1 HNL = 1.7436 MUR	1 MUR = 0.5735 HNL
07 feb. 2026	1 HNL = 1.7411 MUR	1 MUR = 0.5744 HNL
08 feb. 2026	1 HNL = 1.7488 MUR	1 MUR = 0.5718 HNL
09 feb. 2026	1 HNL = 1.7418 MUR	1 MUR = 0.5741 HNL
10 feb. 2026	1 HNL = 1.7291 MUR	1 MUR = 0.5783 HNL
11 feb. 2026	1 HNL = 1.7282 MUR	1 MUR = 0.5786 HNL
12 feb. 2026	1 HNL = 1.7362 MUR	1 MUR = 0.576 HNL
13 feb. 2026	1 HNL = 1.737 MUR	1 MUR = 0.5757 HNL
14 feb. 2026	1 HNL = 1.7392 MUR	1 MUR = 0.575 HNL
15 feb. 2026	1 HNL = 1.7392 MUR	1 MUR = 0.575 HNL
16 feb. 2026	1 HNL = 1.7375 MUR	1 MUR = 0.5755 HNL
17 feb. 2026	1 HNL = 1.7351 MUR	1 MUR = 0.5763 HNL
18 feb. 2026	1 HNL = 1.7398 MUR	1 MUR = 0.5748 HNL
19 feb. 2026	1 HNL = 1.7457 MUR	1 MUR = 0.5728 HNL
20 feb. 2026	1 HNL = 1.7544 MUR	1 MUR = 0.57 HNL
21 feb. 2026	1 HNL = 1.7586 MUR	1 MUR = 0.5686 HNL
22 feb. 2026	1 HNL = 1.7586 MUR	1 MUR = 0.5686 HNL
23 feb. 2026	1 HNL = 1.7489 MUR	1 MUR = 0.5718 HNL
24 feb. 2026	1 HNL = 1.7551 MUR	1 MUR = 0.5698 HNL
25 feb. 2026	1 HNL = 1.7544 MUR	1 MUR = 0.57 HNL
26 feb. 2026	1 HNL = 1.7509 MUR	1 MUR = 0.5711 HNL
27 feb. 2026	1 HNL = 1.7531 MUR	1 MUR = 0.5704 HNL
28 feb. 2026	1 HNL = 1.7551 MUR	1 MUR = 0.5698 HNL

Mar 2026

Data	HNL-MUR	MUR-HNL
01 mar. 2026	1 HNL = 1.7551 MUR	1 MUR = 0.5698 HNL
02 mar. 2026	1 HNL = 1.7605 MUR	1 MUR = 0.568 HNL
03 mar. 2026	1 HNL = 1.7739 MUR	1 MUR = 0.5637 HNL
04 mar. 2026	1 HNL = 1.79 MUR	1 MUR = 0.5587 HNL
05 mar. 2026	1 HNL = 1.7902 MUR	1 MUR = 0.5586 HNL
06 mar. 2026	1 HNL = 1.7905 MUR	1 MUR = 0.5585 HNL
07 mar. 2026	1 HNL = 1.8006 MUR	1 MUR = 0.5554 HNL
08 mar. 2026	1 HNL = 1.8006 MUR	1 MUR = 0.5554 HNL
09 mar. 2026	1 HNL = 1.7729 MUR	1 MUR = 0.564 HNL
10 mar. 2026	1 HNL = 1.7347 MUR	1 MUR = 0.5765 HNL
11 mar. 2026	1 HNL = 1.7347 MUR	1 MUR = 0.5765 HNL
12 mar. 2026	1 HNL = 1.7326 MUR	1 MUR = 0.5772 HNL
13 mar. 2026	1 HNL = 1.7374 MUR	1 MUR = 0.5756 HNL
14 mar. 2026	1 HNL = 1.7572 MUR	1 MUR = 0.5691 HNL
15 mar. 2026	1 HNL = 1.7572 MUR	1 MUR = 0.5691 HNL
16 mar. 2026	1 HNL = 1.7659 MUR	1 MUR = 0.5663 HNL
17 mar. 2026	1 HNL = 1.7629 MUR	1 MUR = 0.5672 HNL
18 mar. 2026	1 HNL = 1.7548 MUR	1 MUR = 0.5699 HNL
19 mar. 2026	1 HNL = 1.7565 MUR	1 MUR = 0.5693 HNL
20 mar. 2026	1 HNL = 1.7576 MUR	1 MUR = 0.5689 HNL
21 mar. 2026	1 HNL = 1.7602 MUR	1 MUR = 0.5681 HNL
22 mar. 2026	1 HNL = 1.7602 MUR	1 MUR = 0.5681 HNL
23 mar. 2026	1 HNL = 1.7621 MUR	1 MUR = 0.5675 HNL
24 mar. 2026	1 HNL = 1.7557 MUR	1 MUR = 0.5696 HNL
25 mar. 2026	1 HNL = 1.7535 MUR	1 MUR = 0.5703 HNL
26 mar. 2026	1 HNL = 1.7573 MUR	1 MUR = 0.5691 HNL
27 mar. 2026	1 HNL = 1.7613 MUR	1 MUR = 0.5678 HNL
28 mar. 2026	1 HNL = 1.7642 MUR	1 MUR = 0.5668 HNL
29 mar. 2026	1 HNL = 1.7673 MUR	1 MUR = 0.5658 HNL
30 mar. 2026	1 HNL = 1.7646 MUR	1 MUR = 0.5667 HNL
31 mar. 2026	1 HNL = 1.7741 MUR	1 MUR = 0.5637 HNL

Apr 2026

Data	HNL-MUR	MUR-HNL
01 apr. 2026	1 HNL = 1.7618 MUR	1 MUR = 0.5676 HNL
02 apr. 2026	1 HNL = 1.7671 MUR	1 MUR = 0.5659 HNL
03 apr. 2026	1 HNL = 1.771 MUR	1 MUR = 0.5646 HNL
04 apr. 2026	1 HNL = 1.7714 MUR	1 MUR = 0.5645 HNL
05 apr. 2026	1 HNL = 1.7714 MUR	1 MUR = 0.5645 HNL
06 apr. 2026	1 HNL = 1.7752 MUR	1 MUR = 0.5633 HNL
07 apr. 2026	1 HNL = 1.7704 MUR	1 MUR = 0.5648 HNL
08 apr. 2026	1 HNL = 1.7618 MUR	1 MUR = 0.5676 HNL
09 apr. 2026	1 HNL = 1.7551 MUR	1 MUR = 0.5698 HNL
10 apr. 2026	1 HNL = 1.7522 MUR	1 MUR = 0.5707 HNL
11 apr. 2026	1 HNL = 1.7542 MUR	1 MUR = 0.57 HNL
12 apr. 2026	1 HNL = 1.7542 MUR	1 MUR = 0.57 HNL
13 apr. 2026	1 HNL = 1.7525 MUR	1 MUR = 0.5706 HNL
14 apr. 2026	1 HNL = 1.7433 MUR	1 MUR = 0.5736 HNL
15 apr. 2026	1 HNL = 1.7414 MUR	1 MUR = 0.5743 HNL
16 apr. 2026	1 HNL = 1.7404 MUR	1 MUR = 0.5746 HNL
17 apr. 2026	1 HNL = 1.7426 MUR	1 MUR = 0.5739 HNL
18 apr. 2026	1 HNL = 1.7392 MUR	1 MUR = 0.575 HNL
19 apr. 2026	1 HNL = 1.7392 MUR	1 MUR = 0.575 HNL
20 apr. 2026	1 HNL = 1.747 MUR	1 MUR = 0.5724 HNL
21 apr. 2026	1 HNL = 1.7453 MUR	1 MUR = 0.573 HNL
22 apr. 2026	1 HNL = 1.7502 MUR	1 MUR = 0.5714 HNL
23 apr. 2026	1 HNL = 1.7532 MUR	1 MUR = 0.5704 HNL
24 apr. 2026	1 HNL = 1.7627 MUR	1 MUR = 0.5673 HNL
25 apr. 2026	1 HNL = 1.7667 MUR	1 MUR = 0.566 HNL
26 apr. 2026	1 HNL = 1.7652 MUR	1 MUR = 0.5665 HNL
27 apr. 2026	1 HNL = 1.7569 MUR	1 MUR = 0.5692 HNL
28 apr. 2026	1 HNL = 1.7602 MUR	1 MUR = 0.5681 HNL
29 apr. 2026	1 HNL = 1.7612 MUR	1 MUR = 0.5678 HNL
30 apr. 2026	1 HNL = 1.7685 MUR	1 MUR = 0.5654 HNL

May 2026

Data	HNL-MUR	MUR-HNL
01 mai 2026	1 HNL = 1.7667 MUR	1 MUR = 0.566 HNL
02 mai 2026	1 HNL = 1.7667 MUR	1 MUR = 0.566 HNL
03 mai 2026	1 HNL = 1.7667 MUR	1 MUR = 0.566 HNL
04 mai 2026	1 HNL = 1.7588 MUR	1 MUR = 0.5686 HNL
05 mai 2026	1 HNL = 1.7656 MUR	1 MUR = 0.5664 HNL
06 mai 2026	1 HNL = 1.7591 MUR	1 MUR = 0.5685 HNL
07 mai 2026	1 HNL = 1.7569 MUR	1 MUR = 0.5692 HNL
08 mai 2026	1 HNL = 1.7613 MUR	1 MUR = 0.5678 HNL
09 mai 2026	1 HNL = 1.7659 MUR	1 MUR = 0.5663 HNL
10 mai 2026	1 HNL = 1.7659 MUR	1 MUR = 0.5663 HNL
11 mai 2026	1 HNL = 1.758 MUR	1 MUR = 0.5688 HNL
12 mai 2026	1 HNL = 1.7564 MUR	1 MUR = 0.5694 HNL

Info schimb valutar HNL-MUR si MUR-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri