> Schimb Valutar 2025 - HNL-MUR si MUR-HNL

Schimb Valutar 2025 - HNL-MUR si MUR-HNL

Schimb valutar HNL-MUR si MUR-HNL

Verificati aici ratele de schimb pentru HNL-MUR si MUR-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 1,7841 MUR

1 MUR = 0,5605 HNL

1An 2Ani 3Ani

HNL in MURMUR in HNL

Jan 2025

Data	HNL-MUR	MUR-HNL
01 ian. 2025	1 HNL = 1.8506 MUR	1 MUR = 0.5404 HNL
02 ian. 2025	1 HNL = 1.8477 MUR	1 MUR = 0.5412 HNL
03 ian. 2025	1 HNL = 1.8639 MUR	1 MUR = 0.5365 HNL
04 ian. 2025	1 HNL = 1.8741 MUR	1 MUR = 0.5336 HNL
05 ian. 2025	1 HNL = 1.8741 MUR	1 MUR = 0.5336 HNL
06 ian. 2025	1 HNL = 1.8376 MUR	1 MUR = 0.5442 HNL
07 ian. 2025	1 HNL = 1.8263 MUR	1 MUR = 0.5476 HNL
08 ian. 2025	1 HNL = 1.8309 MUR	1 MUR = 0.5462 HNL
09 ian. 2025	1 HNL = 1.8399 MUR	1 MUR = 0.5435 HNL
10 ian. 2025	1 HNL = 1.8414 MUR	1 MUR = 0.5431 HNL
11 ian. 2025	1 HNL = 1.8333 MUR	1 MUR = 0.5455 HNL
12 ian. 2025	1 HNL = 1.8333 MUR	1 MUR = 0.5455 HNL
13 ian. 2025	1 HNL = 1.8568 MUR	1 MUR = 0.5386 HNL
14 ian. 2025	1 HNL = 1.8471 MUR	1 MUR = 0.5414 HNL
15 ian. 2025	1 HNL = 1.8408 MUR	1 MUR = 0.5432 HNL
16 ian. 2025	1 HNL = 1.8452 MUR	1 MUR = 0.5419 HNL
17 ian. 2025	1 HNL = 1.8451 MUR	1 MUR = 0.542 HNL
18 ian. 2025	1 HNL = 1.8422 MUR	1 MUR = 0.5428 HNL
19 ian. 2025	1 HNL = 1.8422 MUR	1 MUR = 0.5428 HNL
20 ian. 2025	1 HNL = 1.8385 MUR	1 MUR = 0.5439 HNL
21 ian. 2025	1 HNL = 1.8279 MUR	1 MUR = 0.5471 HNL
22 ian. 2025	1 HNL = 1.8358 MUR	1 MUR = 0.5447 HNL
23 ian. 2025	1 HNL = 1.8259 MUR	1 MUR = 0.5477 HNL
24 ian. 2025	1 HNL = 1.8197 MUR	1 MUR = 0.5495 HNL
25 ian. 2025	1 HNL = 1.8237 MUR	1 MUR = 0.5483 HNL
26 ian. 2025	1 HNL = 1.8237 MUR	1 MUR = 0.5483 HNL
27 ian. 2025	1 HNL = 1.8182 MUR	1 MUR = 0.55 HNL
28 ian. 2025	1 HNL = 1.8195 MUR	1 MUR = 0.5496 HNL
29 ian. 2025	1 HNL = 1.8198 MUR	1 MUR = 0.5495 HNL
30 ian. 2025	1 HNL = 1.822 MUR	1 MUR = 0.5488 HNL
31 ian. 2025	1 HNL = 1.8319 MUR	1 MUR = 0.5459 HNL

Feb 2025

Data	HNL-MUR	MUR-HNL
01 feb. 2025	1 HNL = 1.8319 MUR	1 MUR = 0.5459 HNL
02 feb. 2025	1 HNL = 1.8289 MUR	1 MUR = 0.5468 HNL
03 feb. 2025	1 HNL = 1.8584 MUR	1 MUR = 0.5381 HNL
04 feb. 2025	1 HNL = 1.8451 MUR	1 MUR = 0.542 HNL
05 feb. 2025	1 HNL = 1.8315 MUR	1 MUR = 0.546 HNL
06 feb. 2025	1 HNL = 1.8309 MUR	1 MUR = 0.5462 HNL
07 feb. 2025	1 HNL = 1.8312 MUR	1 MUR = 0.5461 HNL
08 feb. 2025	1 HNL = 1.8242 MUR	1 MUR = 0.5482 HNL
09 feb. 2025	1 HNL = 1.8242 MUR	1 MUR = 0.5482 HNL
10 feb. 2025	1 HNL = 1.8426 MUR	1 MUR = 0.5427 HNL
11 feb. 2025	1 HNL = 1.8442 MUR	1 MUR = 0.5422 HNL
12 feb. 2025	1 HNL = 1.8351 MUR	1 MUR = 0.5449 HNL
13 feb. 2025	1 HNL = 1.829 MUR	1 MUR = 0.5467 HNL
14 feb. 2025	1 HNL = 1.8221 MUR	1 MUR = 0.5488 HNL
15 feb. 2025	1 HNL = 1.8281 MUR	1 MUR = 0.547 HNL
16 feb. 2025	1 HNL = 1.8281 MUR	1 MUR = 0.547 HNL
17 feb. 2025	1 HNL = 1.8156 MUR	1 MUR = 0.5508 HNL
18 feb. 2025	1 HNL = 1.819 MUR	1 MUR = 0.5498 HNL
19 feb. 2025	1 HNL = 1.819 MUR	1 MUR = 0.5498 HNL
20 feb. 2025	1 HNL = 1.8186 MUR	1 MUR = 0.5499 HNL
21 feb. 2025	1 HNL = 1.8123 MUR	1 MUR = 0.5518 HNL
22 feb. 2025	1 HNL = 1.8098 MUR	1 MUR = 0.5525 HNL
23 feb. 2025	1 HNL = 1.8098 MUR	1 MUR = 0.5525 HNL
24 feb. 2025	1 HNL = 1.8124 MUR	1 MUR = 0.5518 HNL
25 feb. 2025	1 HNL = 1.8175 MUR	1 MUR = 0.5502 HNL
26 feb. 2025	1 HNL = 1.8137 MUR	1 MUR = 0.5514 HNL
27 feb. 2025	1 HNL = 1.8189 MUR	1 MUR = 0.5498 HNL
28 feb. 2025	1 HNL = 1.8168 MUR	1 MUR = 0.5504 HNL

Mar 2025

Data	HNL-MUR	MUR-HNL
01 mar. 2025	1 HNL = 1.8176 MUR	1 MUR = 0.5502 HNL
02 mar. 2025	1 HNL = 1.8197 MUR	1 MUR = 0.5495 HNL
03 mar. 2025	1 HNL = 1.819 MUR	1 MUR = 0.5497 HNL
04 mar. 2025	1 HNL = 1.8178 MUR	1 MUR = 0.5501 HNL
05 mar. 2025	1 HNL = 1.8018 MUR	1 MUR = 0.555 HNL
06 mar. 2025	1 HNL = 1.7696 MUR	1 MUR = 0.5651 HNL
07 mar. 2025	1 HNL = 1.769 MUR	1 MUR = 0.5653 HNL
08 mar. 2025	1 HNL = 1.7896 MUR	1 MUR = 0.5588 HNL
09 mar. 2025	1 HNL = 1.7663 MUR	1 MUR = 0.5662 HNL
10 mar. 2025	1 HNL = 1.7614 MUR	1 MUR = 0.5677 HNL
11 mar. 2025	1 HNL = 1.7654 MUR	1 MUR = 0.5665 HNL
12 mar. 2025	1 HNL = 1.7614 MUR	1 MUR = 0.5677 HNL
13 mar. 2025	1 HNL = 1.7629 MUR	1 MUR = 0.5673 HNL
14 mar. 2025	1 HNL = 1.7596 MUR	1 MUR = 0.5683 HNL
15 mar. 2025	1 HNL = 1.7696 MUR	1 MUR = 0.5651 HNL
16 mar. 2025	1 HNL = 1.7536 MUR	1 MUR = 0.5703 HNL
17 mar. 2025	1 HNL = 1.7609 MUR	1 MUR = 0.5679 HNL
18 mar. 2025	1 HNL = 1.761 MUR	1 MUR = 0.5679 HNL
19 mar. 2025	1 HNL = 1.7566 MUR	1 MUR = 0.5693 HNL
20 mar. 2025	1 HNL = 1.7501 MUR	1 MUR = 0.5714 HNL
21 mar. 2025	1 HNL = 1.7592 MUR	1 MUR = 0.5684 HNL
22 mar. 2025	1 HNL = 1.7752 MUR	1 MUR = 0.5633 HNL
23 mar. 2025	1 HNL = 1.7632 MUR	1 MUR = 0.5672 HNL
24 mar. 2025	1 HNL = 1.7632 MUR	1 MUR = 0.5672 HNL
25 mar. 2025	1 HNL = 1.7805 MUR	1 MUR = 0.5616 HNL
26 mar. 2025	1 HNL = 1.7898 MUR	1 MUR = 0.5587 HNL
27 mar. 2025	1 HNL = 1.7917 MUR	1 MUR = 0.5581 HNL
28 mar. 2025	1 HNL = 1.7897 MUR	1 MUR = 0.5588 HNL
29 mar. 2025	1 HNL = 1.7887 MUR	1 MUR = 0.5591 HNL
30 mar. 2025	1 HNL = 1.7778 MUR	1 MUR = 0.5625 HNL
31 mar. 2025	1 HNL = 1.7842 MUR	1 MUR = 0.5605 HNL

Apr 2025

Data	HNL-MUR	MUR-HNL
01 apr. 2025	1 HNL = 1.7886 MUR	1 MUR = 0.5591 HNL
02 apr. 2025	1 HNL = 1.791 MUR	1 MUR = 0.5583 HNL
03 apr. 2025	1 HNL = 1.7878 MUR	1 MUR = 0.5594 HNL
04 apr. 2025	1 HNL = 1.7632 MUR	1 MUR = 0.5671 HNL
05 apr. 2025	1 HNL = 1.7352 MUR	1 MUR = 0.5763 HNL
06 apr. 2025	1 HNL = 1.7352 MUR	1 MUR = 0.5763 HNL
07 apr. 2025	1 HNL = 1.7604 MUR	1 MUR = 0.568 HNL
08 apr. 2025	1 HNL = 1.759 MUR	1 MUR = 0.5685 HNL
09 apr. 2025	1 HNL = 1.7343 MUR	1 MUR = 0.5766 HNL
10 apr. 2025	1 HNL = 1.7385 MUR	1 MUR = 0.5752 HNL
11 apr. 2025	1 HNL = 1.7455 MUR	1 MUR = 0.5729 HNL
12 apr. 2025	1 HNL = 1.6981 MUR	1 MUR = 0.5889 HNL
13 apr. 2025	1 HNL = 1.7076 MUR	1 MUR = 0.5856 HNL
14 apr. 2025	1 HNL = 1.7037 MUR	1 MUR = 0.587 HNL
15 apr. 2025	1 HNL = 1.738 MUR	1 MUR = 0.5754 HNL
16 apr. 2025	1 HNL = 1.7404 MUR	1 MUR = 0.5746 HNL
17 apr. 2025	1 HNL = 1.7399 MUR	1 MUR = 0.5747 HNL
18 apr. 2025	1 HNL = 1.7404 MUR	1 MUR = 0.5746 HNL
19 apr. 2025	1 HNL = 1.7403 MUR	1 MUR = 0.5746 HNL
20 apr. 2025	1 HNL = 1.7403 MUR	1 MUR = 0.5746 HNL
21 apr. 2025	1 HNL = 1.7403 MUR	1 MUR = 0.5746 HNL
22 apr. 2025	1 HNL = 1.717 MUR	1 MUR = 0.5824 HNL
23 apr. 2025	1 HNL = 1.7352 MUR	1 MUR = 0.5763 HNL
24 apr. 2025	1 HNL = 1.7485 MUR	1 MUR = 0.5719 HNL
25 apr. 2025	1 HNL = 1.7487 MUR	1 MUR = 0.5719 HNL
26 apr. 2025	1 HNL = 1.7567 MUR	1 MUR = 0.5692 HNL
27 apr. 2025	1 HNL = 1.7567 MUR	1 MUR = 0.5692 HNL
28 apr. 2025	1 HNL = 1.745 MUR	1 MUR = 0.5731 HNL
29 apr. 2025	1 HNL = 1.7422 MUR	1 MUR = 0.574 HNL
30 apr. 2025	1 HNL = 1.7407 MUR	1 MUR = 0.5745 HNL

May 2025

Data	HNL-MUR	MUR-HNL
01 mai 2025	1 HNL = 1.7319 MUR	1 MUR = 0.5774 HNL
02 mai 2025	1 HNL = 1.7524 MUR	1 MUR = 0.5706 HNL
03 mai 2025	1 HNL = 1.7414 MUR	1 MUR = 0.5743 HNL
04 mai 2025	1 HNL = 1.7414 MUR	1 MUR = 0.5743 HNL
05 mai 2025	1 HNL = 1.7502 MUR	1 MUR = 0.5714 HNL
06 mai 2025	1 HNL = 1.7481 MUR	1 MUR = 0.572 HNL
07 mai 2025	1 HNL = 1.7492 MUR	1 MUR = 0.5717 HNL
08 mai 2025	1 HNL = 1.7459 MUR	1 MUR = 0.5728 HNL
09 mai 2025	1 HNL = 1.76 MUR	1 MUR = 0.5682 HNL
10 mai 2025	1 HNL = 1.769 MUR	1 MUR = 0.5653 HNL
11 mai 2025	1 HNL = 1.7608 MUR	1 MUR = 0.5679 HNL
12 mai 2025	1 HNL = 1.7629 MUR	1 MUR = 0.5672 HNL
13 mai 2025	1 HNL = 1.7775 MUR	1 MUR = 0.5626 HNL
14 mai 2025	1 HNL = 1.7677 MUR	1 MUR = 0.5657 HNL
15 mai 2025	1 HNL = 1.7655 MUR	1 MUR = 0.5664 HNL
16 mai 2025	1 HNL = 1.7729 MUR	1 MUR = 0.564 HNL
17 mai 2025	1 HNL = 1.7664 MUR	1 MUR = 0.5661 HNL
18 mai 2025	1 HNL = 1.7664 MUR	1 MUR = 0.5661 HNL
19 mai 2025	1 HNL = 1.7761 MUR	1 MUR = 0.563 HNL
20 mai 2025	1 HNL = 1.7671 MUR	1 MUR = 0.5659 HNL
21 mai 2025	1 HNL = 1.756 MUR	1 MUR = 0.5695 HNL
22 mai 2025	1 HNL = 1.7492 MUR	1 MUR = 0.5717 HNL
23 mai 2025	1 HNL = 1.7555 MUR	1 MUR = 0.5696 HNL
24 mai 2025	1 HNL = 1.759 MUR	1 MUR = 0.5685 HNL
25 mai 2025	1 HNL = 1.759 MUR	1 MUR = 0.5685 HNL
26 mai 2025	1 HNL = 1.7444 MUR	1 MUR = 0.5733 HNL
27 mai 2025	1 HNL = 1.7417 MUR	1 MUR = 0.5742 HNL
28 mai 2025	1 HNL = 1.751 MUR	1 MUR = 0.5711 HNL
29 mai 2025	1 HNL = 1.7586 MUR	1 MUR = 0.5686 HNL
30 mai 2025	1 HNL = 1.7573 MUR	1 MUR = 0.5691 HNL
31 mai 2025	1 HNL = 1.7573 MUR	1 MUR = 0.5691 HNL

Jun 2025

Data	HNL-MUR	MUR-HNL
01 iun. 2025	1 HNL = 1.7597 MUR	1 MUR = 0.5683 HNL
02 iun. 2025	1 HNL = 1.756 MUR	1 MUR = 0.5695 HNL
03 iun. 2025	1 HNL = 1.7428 MUR	1 MUR = 0.5738 HNL
04 iun. 2025	1 HNL = 1.7587 MUR	1 MUR = 0.5686 HNL
05 iun. 2025	1 HNL = 1.7461 MUR	1 MUR = 0.5727 HNL
06 iun. 2025	1 HNL = 1.7489 MUR	1 MUR = 0.5718 HNL
07 iun. 2025	1 HNL = 1.7461 MUR	1 MUR = 0.5727 HNL
08 iun. 2025	1 HNL = 1.7461 MUR	1 MUR = 0.5727 HNL
09 iun. 2025	1 HNL = 1.7537 MUR	1 MUR = 0.5702 HNL
10 iun. 2025	1 HNL = 1.7586 MUR	1 MUR = 0.5686 HNL
11 iun. 2025	1 HNL = 1.7423 MUR	1 MUR = 0.574 HNL
12 iun. 2025	1 HNL = 1.7341 MUR	1 MUR = 0.5767 HNL
13 iun. 2025	1 HNL = 1.7339 MUR	1 MUR = 0.5767 HNL
14 iun. 2025	1 HNL = 1.7514 MUR	1 MUR = 0.571 HNL
15 iun. 2025	1 HNL = 1.7514 MUR	1 MUR = 0.571 HNL

Info schimb valutar HNL-MUR si MUR-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri