> Schimb Valutar 2025 - HNL-MUR si MUR-HNL

Schimb Valutar 2025 - HNL-MUR si MUR-HNL

Schimb valutar HNL-MUR si MUR-HNL

Verificati aici ratele de schimb pentru HNL-MUR si MUR-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 1,8113 MUR

1 MUR = 0,5521 HNL

1An 2Ani 3Ani

HNL in MURMUR in HNL

Jan 2025

Data	HNL-MUR	MUR-HNL
01 ian. 2025	1 HNL = 1.8506 MUR	1 MUR = 0.5404 HNL
02 ian. 2025	1 HNL = 1.8477 MUR	1 MUR = 0.5412 HNL
03 ian. 2025	1 HNL = 1.8639 MUR	1 MUR = 0.5365 HNL
04 ian. 2025	1 HNL = 1.8741 MUR	1 MUR = 0.5336 HNL
05 ian. 2025	1 HNL = 1.8741 MUR	1 MUR = 0.5336 HNL
06 ian. 2025	1 HNL = 1.8376 MUR	1 MUR = 0.5442 HNL
07 ian. 2025	1 HNL = 1.8263 MUR	1 MUR = 0.5476 HNL
08 ian. 2025	1 HNL = 1.8309 MUR	1 MUR = 0.5462 HNL
09 ian. 2025	1 HNL = 1.8399 MUR	1 MUR = 0.5435 HNL
10 ian. 2025	1 HNL = 1.8414 MUR	1 MUR = 0.5431 HNL
11 ian. 2025	1 HNL = 1.8333 MUR	1 MUR = 0.5455 HNL
12 ian. 2025	1 HNL = 1.8333 MUR	1 MUR = 0.5455 HNL
13 ian. 2025	1 HNL = 1.8568 MUR	1 MUR = 0.5386 HNL
14 ian. 2025	1 HNL = 1.8471 MUR	1 MUR = 0.5414 HNL
15 ian. 2025	1 HNL = 1.8408 MUR	1 MUR = 0.5432 HNL
16 ian. 2025	1 HNL = 1.8452 MUR	1 MUR = 0.5419 HNL
17 ian. 2025	1 HNL = 1.8451 MUR	1 MUR = 0.542 HNL
18 ian. 2025	1 HNL = 1.8422 MUR	1 MUR = 0.5428 HNL
19 ian. 2025	1 HNL = 1.8422 MUR	1 MUR = 0.5428 HNL
20 ian. 2025	1 HNL = 1.8385 MUR	1 MUR = 0.5439 HNL
21 ian. 2025	1 HNL = 1.8279 MUR	1 MUR = 0.5471 HNL
22 ian. 2025	1 HNL = 1.8358 MUR	1 MUR = 0.5447 HNL
23 ian. 2025	1 HNL = 1.8259 MUR	1 MUR = 0.5477 HNL
24 ian. 2025	1 HNL = 1.8197 MUR	1 MUR = 0.5495 HNL
25 ian. 2025	1 HNL = 1.8237 MUR	1 MUR = 0.5483 HNL
26 ian. 2025	1 HNL = 1.8237 MUR	1 MUR = 0.5483 HNL
27 ian. 2025	1 HNL = 1.8182 MUR	1 MUR = 0.55 HNL
28 ian. 2025	1 HNL = 1.8195 MUR	1 MUR = 0.5496 HNL
29 ian. 2025	1 HNL = 1.8198 MUR	1 MUR = 0.5495 HNL
30 ian. 2025	1 HNL = 1.822 MUR	1 MUR = 0.5488 HNL
31 ian. 2025	1 HNL = 1.8319 MUR	1 MUR = 0.5459 HNL

Feb 2025

Data	HNL-MUR	MUR-HNL
01 feb. 2025	1 HNL = 1.8319 MUR	1 MUR = 0.5459 HNL
02 feb. 2025	1 HNL = 1.8289 MUR	1 MUR = 0.5468 HNL
03 feb. 2025	1 HNL = 1.8584 MUR	1 MUR = 0.5381 HNL
04 feb. 2025	1 HNL = 1.8451 MUR	1 MUR = 0.542 HNL
05 feb. 2025	1 HNL = 1.8315 MUR	1 MUR = 0.546 HNL
06 feb. 2025	1 HNL = 1.8309 MUR	1 MUR = 0.5462 HNL
07 feb. 2025	1 HNL = 1.8312 MUR	1 MUR = 0.5461 HNL
08 feb. 2025	1 HNL = 1.8242 MUR	1 MUR = 0.5482 HNL
09 feb. 2025	1 HNL = 1.8242 MUR	1 MUR = 0.5482 HNL
10 feb. 2025	1 HNL = 1.8426 MUR	1 MUR = 0.5427 HNL
11 feb. 2025	1 HNL = 1.8442 MUR	1 MUR = 0.5422 HNL
12 feb. 2025	1 HNL = 1.8351 MUR	1 MUR = 0.5449 HNL
13 feb. 2025	1 HNL = 1.829 MUR	1 MUR = 0.5467 HNL
14 feb. 2025	1 HNL = 1.8221 MUR	1 MUR = 0.5488 HNL
15 feb. 2025	1 HNL = 1.8281 MUR	1 MUR = 0.547 HNL
16 feb. 2025	1 HNL = 1.8281 MUR	1 MUR = 0.547 HNL
17 feb. 2025	1 HNL = 1.8156 MUR	1 MUR = 0.5508 HNL
18 feb. 2025	1 HNL = 1.819 MUR	1 MUR = 0.5498 HNL
19 feb. 2025	1 HNL = 1.819 MUR	1 MUR = 0.5498 HNL
20 feb. 2025	1 HNL = 1.8186 MUR	1 MUR = 0.5499 HNL
21 feb. 2025	1 HNL = 1.8123 MUR	1 MUR = 0.5518 HNL
22 feb. 2025	1 HNL = 1.8098 MUR	1 MUR = 0.5525 HNL
23 feb. 2025	1 HNL = 1.8098 MUR	1 MUR = 0.5525 HNL
24 feb. 2025	1 HNL = 1.8124 MUR	1 MUR = 0.5518 HNL
25 feb. 2025	1 HNL = 1.8175 MUR	1 MUR = 0.5502 HNL
26 feb. 2025	1 HNL = 1.8137 MUR	1 MUR = 0.5514 HNL
27 feb. 2025	1 HNL = 1.8189 MUR	1 MUR = 0.5498 HNL
28 feb. 2025	1 HNL = 1.8168 MUR	1 MUR = 0.5504 HNL

Mar 2025

Data	HNL-MUR	MUR-HNL
01 mar. 2025	1 HNL = 1.8176 MUR	1 MUR = 0.5502 HNL
02 mar. 2025	1 HNL = 1.8197 MUR	1 MUR = 0.5495 HNL
03 mar. 2025	1 HNL = 1.819 MUR	1 MUR = 0.5497 HNL
04 mar. 2025	1 HNL = 1.8178 MUR	1 MUR = 0.5501 HNL
05 mar. 2025	1 HNL = 1.8018 MUR	1 MUR = 0.555 HNL
06 mar. 2025	1 HNL = 1.7696 MUR	1 MUR = 0.5651 HNL
07 mar. 2025	1 HNL = 1.769 MUR	1 MUR = 0.5653 HNL
08 mar. 2025	1 HNL = 1.7896 MUR	1 MUR = 0.5588 HNL
09 mar. 2025	1 HNL = 1.7663 MUR	1 MUR = 0.5662 HNL
10 mar. 2025	1 HNL = 1.7614 MUR	1 MUR = 0.5677 HNL
11 mar. 2025	1 HNL = 1.7654 MUR	1 MUR = 0.5665 HNL
12 mar. 2025	1 HNL = 1.7614 MUR	1 MUR = 0.5677 HNL
13 mar. 2025	1 HNL = 1.7629 MUR	1 MUR = 0.5673 HNL
14 mar. 2025	1 HNL = 1.7596 MUR	1 MUR = 0.5683 HNL
15 mar. 2025	1 HNL = 1.7696 MUR	1 MUR = 0.5651 HNL
16 mar. 2025	1 HNL = 1.7536 MUR	1 MUR = 0.5703 HNL
17 mar. 2025	1 HNL = 1.7609 MUR	1 MUR = 0.5679 HNL
18 mar. 2025	1 HNL = 1.761 MUR	1 MUR = 0.5679 HNL
19 mar. 2025	1 HNL = 1.7566 MUR	1 MUR = 0.5693 HNL
20 mar. 2025	1 HNL = 1.7501 MUR	1 MUR = 0.5714 HNL
21 mar. 2025	1 HNL = 1.7592 MUR	1 MUR = 0.5684 HNL
22 mar. 2025	1 HNL = 1.7752 MUR	1 MUR = 0.5633 HNL
23 mar. 2025	1 HNL = 1.7632 MUR	1 MUR = 0.5672 HNL
24 mar. 2025	1 HNL = 1.7632 MUR	1 MUR = 0.5672 HNL
25 mar. 2025	1 HNL = 1.7805 MUR	1 MUR = 0.5616 HNL
26 mar. 2025	1 HNL = 1.7898 MUR	1 MUR = 0.5587 HNL
27 mar. 2025	1 HNL = 1.7917 MUR	1 MUR = 0.5581 HNL
28 mar. 2025	1 HNL = 1.7897 MUR	1 MUR = 0.5588 HNL
29 mar. 2025	1 HNL = 1.7887 MUR	1 MUR = 0.5591 HNL
30 mar. 2025	1 HNL = 1.7778 MUR	1 MUR = 0.5625 HNL
31 mar. 2025	1 HNL = 1.7842 MUR	1 MUR = 0.5605 HNL

Apr 2025

Data	HNL-MUR	MUR-HNL
01 apr. 2025	1 HNL = 1.7886 MUR	1 MUR = 0.5591 HNL
02 apr. 2025	1 HNL = 1.791 MUR	1 MUR = 0.5583 HNL
03 apr. 2025	1 HNL = 1.7878 MUR	1 MUR = 0.5594 HNL
04 apr. 2025	1 HNL = 1.7632 MUR	1 MUR = 0.5671 HNL
05 apr. 2025	1 HNL = 1.7526 MUR	1 MUR = 0.5706 HNL

Info schimb valutar HNL-MUR si MUR-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri