> Schimb Valutar 2024 - HNL-MUR si MUR-HNL

Schimb Valutar 2024 - HNL-MUR si MUR-HNL

Schimb valutar HNL-MUR si MUR-HNL

Verificati aici ratele de schimb pentru HNL-MUR si MUR-HNL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HNL = 1,8605 MUR

1 MUR = 0,5375 HNL

1An 2Ani 3Ani

HNL in MURMUR in HNL

Jan 2024

Data	HNL-MUR	MUR-HNL
01 ian. 2024	1 HNL = 1.7905 MUR	1 MUR = 0.5585 HNL
02 ian. 2024	1 HNL = 1.7835 MUR	1 MUR = 0.5607 HNL
03 ian. 2024	1 HNL = 1.7896 MUR	1 MUR = 0.5588 HNL
04 ian. 2024	1 HNL = 1.8141 MUR	1 MUR = 0.5513 HNL
05 ian. 2024	1 HNL = 1.8141 MUR	1 MUR = 0.5512 HNL
06 ian. 2024	1 HNL = 1.8213 MUR	1 MUR = 0.549 HNL
07 ian. 2024	1 HNL = 1.8213 MUR	1 MUR = 0.549 HNL
08 ian. 2024	1 HNL = 1.8225 MUR	1 MUR = 0.5487 HNL
09 ian. 2024	1 HNL = 1.8336 MUR	1 MUR = 0.5454 HNL
10 ian. 2024	1 HNL = 1.792 MUR	1 MUR = 0.558 HNL
11 ian. 2024	1 HNL = 1.7916 MUR	1 MUR = 0.5582 HNL
12 ian. 2024	1 HNL = 1.791 MUR	1 MUR = 0.5583 HNL
13 ian. 2024	1 HNL = 1.7981 MUR	1 MUR = 0.5561 HNL
14 ian. 2024	1 HNL = 1.7981 MUR	1 MUR = 0.5561 HNL
15 ian. 2024	1 HNL = 1.8449 MUR	1 MUR = 0.542 HNL
16 ian. 2024	1 HNL = 1.843 MUR	1 MUR = 0.5426 HNL
17 ian. 2024	1 HNL = 1.7987 MUR	1 MUR = 0.556 HNL
18 ian. 2024	1 HNL = 1.7982 MUR	1 MUR = 0.5561 HNL
19 ian. 2024	1 HNL = 1.7935 MUR	1 MUR = 0.5576 HNL
20 ian. 2024	1 HNL = 1.8007 MUR	1 MUR = 0.5553 HNL
21 ian. 2024	1 HNL = 1.7996 MUR	1 MUR = 0.5557 HNL
22 ian. 2024	1 HNL = 1.7986 MUR	1 MUR = 0.556 HNL
23 ian. 2024	1 HNL = 1.7993 MUR	1 MUR = 0.5558 HNL
24 ian. 2024	1 HNL = 1.8053 MUR	1 MUR = 0.5539 HNL
25 ian. 2024	1 HNL = 1.804 MUR	1 MUR = 0.5543 HNL
26 ian. 2024	1 HNL = 1.8529 MUR	1 MUR = 0.5397 HNL
27 ian. 2024	1 HNL = 1.8515 MUR	1 MUR = 0.5401 HNL
28 ian. 2024	1 HNL = 1.8515 MUR	1 MUR = 0.5401 HNL
29 ian. 2024	1 HNL = 1.8154 MUR	1 MUR = 0.5509 HNL
30 ian. 2024	1 HNL = 1.8185 MUR	1 MUR = 0.5499 HNL
31 ian. 2024	1 HNL = 1.8312 MUR	1 MUR = 0.5461 HNL

Feb 2024

Data	HNL-MUR	MUR-HNL
01 feb. 2024	1 HNL = 1.8229 MUR	1 MUR = 0.5486 HNL
02 feb. 2024	1 HNL = 1.8682 MUR	1 MUR = 0.5353 HNL
03 feb. 2024	1 HNL = 1.8558 MUR	1 MUR = 0.5388 HNL
04 feb. 2024	1 HNL = 1.8558 MUR	1 MUR = 0.5388 HNL
05 feb. 2024	1 HNL = 1.8365 MUR	1 MUR = 0.5445 HNL
06 feb. 2024	1 HNL = 1.8732 MUR	1 MUR = 0.5338 HNL
07 feb. 2024	1 HNL = 1.841 MUR	1 MUR = 0.5432 HNL
08 feb. 2024	1 HNL = 1.8327 MUR	1 MUR = 0.5456 HNL
09 feb. 2024	1 HNL = 1.8395 MUR	1 MUR = 0.5436 HNL
10 feb. 2024	1 HNL = 1.8412 MUR	1 MUR = 0.5431 HNL
11 feb. 2024	1 HNL = 1.8457 MUR	1 MUR = 0.5418 HNL
12 feb. 2024	1 HNL = 1.839 MUR	1 MUR = 0.5438 HNL
13 feb. 2024	1 HNL = 1.8869 MUR	1 MUR = 0.53 HNL
14 feb. 2024	1 HNL = 1.8983 MUR	1 MUR = 0.5268 HNL
15 feb. 2024	1 HNL = 1.8515 MUR	1 MUR = 0.5401 HNL
16 feb. 2024	1 HNL = 1.9038 MUR	1 MUR = 0.5253 HNL
17 feb. 2024	1 HNL = 1.9029 MUR	1 MUR = 0.5255 HNL
18 feb. 2024	1 HNL = 1.9144 MUR	1 MUR = 0.5223 HNL
19 feb. 2024	1 HNL = 1.9107 MUR	1 MUR = 0.5234 HNL
20 feb. 2024	1 HNL = 1.8556 MUR	1 MUR = 0.5389 HNL
21 feb. 2024	1 HNL = 1.8544 MUR	1 MUR = 0.5393 HNL
22 feb. 2024	1 HNL = 1.8532 MUR	1 MUR = 0.5396 HNL
23 feb. 2024	1 HNL = 1.8523 MUR	1 MUR = 0.5399 HNL
24 feb. 2024	1 HNL = 1.8493 MUR	1 MUR = 0.5408 HNL
25 feb. 2024	1 HNL = 1.8493 MUR	1 MUR = 0.5408 HNL
26 feb. 2024	1 HNL = 1.8508 MUR	1 MUR = 0.5403 HNL
27 feb. 2024	1 HNL = 1.8517 MUR	1 MUR = 0.54 HNL
28 feb. 2024	1 HNL = 1.8538 MUR	1 MUR = 0.5394 HNL
29 feb. 2024	1 HNL = 1.8519 MUR	1 MUR = 0.54 HNL

Mar 2024

Data	HNL-MUR	MUR-HNL
01 mar. 2024	1 HNL = 1.855 MUR	1 MUR = 0.5391 HNL
02 mar. 2024	1 HNL = 1.8603 MUR	1 MUR = 0.5375 HNL
03 mar. 2024	1 HNL = 1.8603 MUR	1 MUR = 0.5375 HNL
04 mar. 2024	1 HNL = 1.8564 MUR	1 MUR = 0.5387 HNL
05 mar. 2024	1 HNL = 1.8545 MUR	1 MUR = 0.5392 HNL
06 mar. 2024	1 HNL = 1.8559 MUR	1 MUR = 0.5388 HNL
07 mar. 2024	1 HNL = 1.8533 MUR	1 MUR = 0.5396 HNL
08 mar. 2024	1 HNL = 1.852 MUR	1 MUR = 0.54 HNL
09 mar. 2024	1 HNL = 1.8545 MUR	1 MUR = 0.5392 HNL
10 mar. 2024	1 HNL = 1.8588 MUR	1 MUR = 0.538 HNL
11 mar. 2024	1 HNL = 1.8534 MUR	1 MUR = 0.5396 HNL
12 mar. 2024	1 HNL = 1.8542 MUR	1 MUR = 0.5393 HNL
13 mar. 2024	1 HNL = 1.856 MUR	1 MUR = 0.5388 HNL
14 mar. 2024	1 HNL = 1.8533 MUR	1 MUR = 0.5396 HNL
15 mar. 2024	1 HNL = 1.8618 MUR	1 MUR = 0.5371 HNL
16 mar. 2024	1 HNL = 1.8614 MUR	1 MUR = 0.5372 HNL
17 mar. 2024	1 HNL = 1.868 MUR	1 MUR = 0.5353 HNL
18 mar. 2024	1 HNL = 1.8617 MUR	1 MUR = 0.5372 HNL
19 mar. 2024	1 HNL = 1.8662 MUR	1 MUR = 0.5358 HNL
20 mar. 2024	1 HNL = 1.8667 MUR	1 MUR = 0.5357 HNL
21 mar. 2024	1 HNL = 1.8639 MUR	1 MUR = 0.5365 HNL
22 mar. 2024	1 HNL = 1.8769 MUR	1 MUR = 0.5328 HNL
23 mar. 2024	1 HNL = 1.8821 MUR	1 MUR = 0.5313 HNL
24 mar. 2024	1 HNL = 1.8844 MUR	1 MUR = 0.5307 HNL
25 mar. 2024	1 HNL = 1.8756 MUR	1 MUR = 0.5332 HNL
26 mar. 2024	1 HNL = 1.8744 MUR	1 MUR = 0.5335 HNL
27 mar. 2024	1 HNL = 1.8748 MUR	1 MUR = 0.5334 HNL
28 mar. 2024	1 HNL = 1.8809 MUR	1 MUR = 0.5317 HNL
29 mar. 2024	1 HNL = 1.881 MUR	1 MUR = 0.5316 HNL
30 mar. 2024	1 HNL = 1.8792 MUR	1 MUR = 0.5321 HNL
31 mar. 2024	1 HNL = 1.881 MUR	1 MUR = 0.5316 HNL

Apr 2024

Data	HNL-MUR	MUR-HNL
01 apr. 2024	1 HNL = 1.8806 MUR	1 MUR = 0.5317 HNL
02 apr. 2024	1 HNL = 1.8874 MUR	1 MUR = 0.5298 HNL
03 apr. 2024	1 HNL = 1.879 MUR	1 MUR = 0.5322 HNL
04 apr. 2024	1 HNL = 1.868 MUR	1 MUR = 0.5353 HNL
05 apr. 2024	1 HNL = 1.8771 MUR	1 MUR = 0.5327 HNL
06 apr. 2024	1 HNL = 1.8796 MUR	1 MUR = 0.532 HNL
07 apr. 2024	1 HNL = 1.8796 MUR	1 MUR = 0.532 HNL
08 apr. 2024	1 HNL = 1.8688 MUR	1 MUR = 0.5351 HNL
09 apr. 2024	1 HNL = 1.8698 MUR	1 MUR = 0.5348 HNL
10 apr. 2024	1 HNL = 1.8673 MUR	1 MUR = 0.5355 HNL
11 apr. 2024	1 HNL = 1.868 MUR	1 MUR = 0.5353 HNL
12 apr. 2024	1 HNL = 1.8812 MUR	1 MUR = 0.5316 HNL
13 apr. 2024	1 HNL = 1.8649 MUR	1 MUR = 0.5362 HNL
14 apr. 2024	1 HNL = 1.8845 MUR	1 MUR = 0.5306 HNL
15 apr. 2024	1 HNL = 1.9351 MUR	1 MUR = 0.5168 HNL
16 apr. 2024	1 HNL = 1.8924 MUR	1 MUR = 0.5284 HNL
17 apr. 2024	1 HNL = 1.8919 MUR	1 MUR = 0.5286 HNL
18 apr. 2024	1 HNL = 1.884 MUR	1 MUR = 0.5308 HNL
19 apr. 2024	1 HNL = 1.8846 MUR	1 MUR = 0.5306 HNL
20 apr. 2024	1 HNL = 1.8953 MUR	1 MUR = 0.5276 HNL
21 apr. 2024	1 HNL = 1.8953 MUR	1 MUR = 0.5276 HNL
22 apr. 2024	1 HNL = 1.8833 MUR	1 MUR = 0.531 HNL
23 apr. 2024	1 HNL = 1.8874 MUR	1 MUR = 0.5298 HNL
24 apr. 2024	1 HNL = 1.8807 MUR	1 MUR = 0.5317 HNL
25 apr. 2024	1 HNL = 1.8804 MUR	1 MUR = 0.5318 HNL
26 apr. 2024	1 HNL = 1.8781 MUR	1 MUR = 0.5325 HNL
27 apr. 2024	1 HNL = 1.8724 MUR	1 MUR = 0.5341 HNL
28 apr. 2024	1 HNL = 1.8831 MUR	1 MUR = 0.531 HNL
29 apr. 2024	1 HNL = 1.8763 MUR	1 MUR = 0.533 HNL
30 apr. 2024	1 HNL = 1.8767 MUR	1 MUR = 0.5328 HNL

May 2024

Data	HNL-MUR	MUR-HNL
01 mai 2024	1 HNL = 1.8769 MUR	1 MUR = 0.5328 HNL
02 mai 2024	1 HNL = 1.8753 MUR	1 MUR = 0.5332 HNL
03 mai 2024	1 HNL = 1.8724 MUR	1 MUR = 0.5341 HNL
04 mai 2024	1 HNL = 1.8749 MUR	1 MUR = 0.5334 HNL
05 mai 2024	1 HNL = 1.8749 MUR	1 MUR = 0.5334 HNL
06 mai 2024	1 HNL = 1.874 MUR	1 MUR = 0.5336 HNL
07 mai 2024	1 HNL = 1.8691 MUR	1 MUR = 0.535 HNL
08 mai 2024	1 HNL = 1.8699 MUR	1 MUR = 0.5348 HNL
09 mai 2024	1 HNL = 1.8731 MUR	1 MUR = 0.5339 HNL
10 mai 2024	1 HNL = 1.8682 MUR	1 MUR = 0.5353 HNL
11 mai 2024	1 HNL = 1.8651 MUR	1 MUR = 0.5362 HNL
12 mai 2024	1 HNL = 1.8667 MUR	1 MUR = 0.5357 HNL
13 mai 2024	1 HNL = 1.8655 MUR	1 MUR = 0.536 HNL
14 mai 2024	1 HNL = 1.8686 MUR	1 MUR = 0.5352 HNL
15 mai 2024	1 HNL = 1.8674 MUR	1 MUR = 0.5355 HNL
16 mai 2024	1 HNL = 1.8592 MUR	1 MUR = 0.5379 HNL
17 mai 2024	1 HNL = 1.8523 MUR	1 MUR = 0.5399 HNL
18 mai 2024	1 HNL = 1.8619 MUR	1 MUR = 0.5371 HNL
19 mai 2024	1 HNL = 1.8619 MUR	1 MUR = 0.5371 HNL
20 mai 2024	1 HNL = 1.8575 MUR	1 MUR = 0.5384 HNL
21 mai 2024	1 HNL = 1.8667 MUR	1 MUR = 0.5357 HNL
22 mai 2024	1 HNL = 1.8666 MUR	1 MUR = 0.5357 HNL
23 mai 2024	1 HNL = 1.8721 MUR	1 MUR = 0.5342 HNL
24 mai 2024	1 HNL = 1.8643 MUR	1 MUR = 0.5364 HNL
25 mai 2024	1 HNL = 1.8669 MUR	1 MUR = 0.5357 HNL
26 mai 2024	1 HNL = 1.866 MUR	1 MUR = 0.5359 HNL
27 mai 2024	1 HNL = 1.8659 MUR	1 MUR = 0.5359 HNL
28 mai 2024	1 HNL = 1.8638 MUR	1 MUR = 0.5365 HNL
29 mai 2024	1 HNL = 1.8654 MUR	1 MUR = 0.5361 HNL
30 mai 2024	1 HNL = 1.8713 MUR	1 MUR = 0.5344 HNL
31 mai 2024	1 HNL = 1.8714 MUR	1 MUR = 0.5344 HNL

Jun 2024

Data	HNL-MUR	MUR-HNL
01 iun. 2024	1 HNL = 1.8618 MUR	1 MUR = 0.5371 HNL
02 iun. 2024	1 HNL = 1.8618 MUR	1 MUR = 0.5371 HNL
03 iun. 2024	1 HNL = 1.8743 MUR	1 MUR = 0.5335 HNL
04 iun. 2024	1 HNL = 1.8645 MUR	1 MUR = 0.5363 HNL
05 iun. 2024	1 HNL = 1.8639 MUR	1 MUR = 0.5365 HNL
06 iun. 2024	1 HNL = 1.8674 MUR	1 MUR = 0.5355 HNL
07 iun. 2024	1 HNL = 1.854 MUR	1 MUR = 0.5394 HNL
08 iun. 2024	1 HNL = 1.8411 MUR	1 MUR = 0.5432 HNL
09 iun. 2024	1 HNL = 1.8411 MUR	1 MUR = 0.5432 HNL
10 iun. 2024	1 HNL = 1.8874 MUR	1 MUR = 0.5298 HNL
11 iun. 2024	1 HNL = 1.8823 MUR	1 MUR = 0.5313 HNL
12 iun. 2024	1 HNL = 1.8863 MUR	1 MUR = 0.5301 HNL
13 iun. 2024	1 HNL = 1.878 MUR	1 MUR = 0.5325 HNL
14 iun. 2024	1 HNL = 1.8919 MUR	1 MUR = 0.5286 HNL
15 iun. 2024	1 HNL = 1.8929 MUR	1 MUR = 0.5283 HNL
16 iun. 2024	1 HNL = 1.8929 MUR	1 MUR = 0.5283 HNL
17 iun. 2024	1 HNL = 1.906 MUR	1 MUR = 0.5247 HNL
18 iun. 2024	1 HNL = 1.8878 MUR	1 MUR = 0.5297 HNL
19 iun. 2024	1 HNL = 1.8897 MUR	1 MUR = 0.5292 HNL
20 iun. 2024	1 HNL = 1.8867 MUR	1 MUR = 0.53 HNL
21 iun. 2024	1 HNL = 1.894 MUR	1 MUR = 0.528 HNL
22 iun. 2024	1 HNL = 1.8976 MUR	1 MUR = 0.527 HNL
23 iun. 2024	1 HNL = 1.8976 MUR	1 MUR = 0.527 HNL
24 iun. 2024	1 HNL = 1.8999 MUR	1 MUR = 0.5263 HNL
25 iun. 2024	1 HNL = 1.8955 MUR	1 MUR = 0.5276 HNL
26 iun. 2024	1 HNL = 1.8997 MUR	1 MUR = 0.5264 HNL
27 iun. 2024	1 HNL = 1.8939 MUR	1 MUR = 0.528 HNL
28 iun. 2024	1 HNL = 1.9074 MUR	1 MUR = 0.5243 HNL
29 iun. 2024	1 HNL = 1.9067 MUR	1 MUR = 0.5245 HNL
30 iun. 2024	1 HNL = 1.9086 MUR	1 MUR = 0.5239 HNL

Jul 2024

Data	HNL-MUR	MUR-HNL
01 iul. 2024	1 HNL = 1.8876 MUR	1 MUR = 0.5298 HNL
02 iul. 2024	1 HNL = 1.9108 MUR	1 MUR = 0.5233 HNL
03 iul. 2024	1 HNL = 1.9013 MUR	1 MUR = 0.5259 HNL
04 iul. 2024	1 HNL = 1.8953 MUR	1 MUR = 0.5276 HNL
05 iul. 2024	1 HNL = 1.9033 MUR	1 MUR = 0.5254 HNL
06 iul. 2024	1 HNL = 1.8966 MUR	1 MUR = 0.5273 HNL
07 iul. 2024	1 HNL = 1.8966 MUR	1 MUR = 0.5273 HNL
08 iul. 2024	1 HNL = 1.8881 MUR	1 MUR = 0.5296 HNL
09 iul. 2024	1 HNL = 1.8872 MUR	1 MUR = 0.5299 HNL
10 iul. 2024	1 HNL = 1.8882 MUR	1 MUR = 0.5296 HNL
11 iul. 2024	1 HNL = 1.8878 MUR	1 MUR = 0.5297 HNL
12 iul. 2024	1 HNL = 1.8849 MUR	1 MUR = 0.5305 HNL
13 iul. 2024	1 HNL = 1.8877 MUR	1 MUR = 0.5298 HNL
14 iul. 2024	1 HNL = 1.8901 MUR	1 MUR = 0.5291 HNL
15 iul. 2024	1 HNL = 1.8822 MUR	1 MUR = 0.5313 HNL
16 iul. 2024	1 HNL = 1.8808 MUR	1 MUR = 0.5317 HNL
17 iul. 2024	1 HNL = 1.881 MUR	1 MUR = 0.5316 HNL
18 iul. 2024	1 HNL = 1.8769 MUR	1 MUR = 0.5328 HNL
19 iul. 2024	1 HNL = 1.885 MUR	1 MUR = 0.5305 HNL
20 iul. 2024	1 HNL = 1.8856 MUR	1 MUR = 0.5303 HNL
21 iul. 2024	1 HNL = 1.8856 MUR	1 MUR = 0.5303 HNL
22 iul. 2024	1 HNL = 1.8809 MUR	1 MUR = 0.5317 HNL
23 iul. 2024	1 HNL = 1.8815 MUR	1 MUR = 0.5315 HNL
24 iul. 2024	1 HNL = 1.8865 MUR	1 MUR = 0.5301 HNL
25 iul. 2024	1 HNL = 1.8897 MUR	1 MUR = 0.5292 HNL
26 iul. 2024	1 HNL = 1.8913 MUR	1 MUR = 0.5287 HNL
27 iul. 2024	1 HNL = 1.8939 MUR	1 MUR = 0.528 HNL
28 iul. 2024	1 HNL = 1.8939 MUR	1 MUR = 0.528 HNL
29 iul. 2024	1 HNL = 1.8798 MUR	1 MUR = 0.532 HNL
30 iul. 2024	1 HNL = 1.8837 MUR	1 MUR = 0.5309 HNL
31 iul. 2024	1 HNL = 1.8851 MUR	1 MUR = 0.5305 HNL

Aug 2024

Data	HNL-MUR	MUR-HNL
01 aug. 2024	1 HNL = 1.8861 MUR	1 MUR = 0.5302 HNL
02 aug. 2024	1 HNL = 1.8895 MUR	1 MUR = 0.5292 HNL
03 aug. 2024	1 HNL = 1.9057 MUR	1 MUR = 0.5248 HNL
04 aug. 2024	1 HNL = 1.9057 MUR	1 MUR = 0.5248 HNL
05 aug. 2024	1 HNL = 1.8754 MUR	1 MUR = 0.5332 HNL
06 aug. 2024	1 HNL = 1.8678 MUR	1 MUR = 0.5354 HNL
07 aug. 2024	1 HNL = 1.8764 MUR	1 MUR = 0.5329 HNL
08 aug. 2024	1 HNL = 1.8721 MUR	1 MUR = 0.5342 HNL
09 aug. 2024	1 HNL = 1.8747 MUR	1 MUR = 0.5334 HNL
10 aug. 2024	1 HNL = 1.8696 MUR	1 MUR = 0.5349 HNL
11 aug. 2024	1 HNL = 1.8769 MUR	1 MUR = 0.5328 HNL
12 aug. 2024	1 HNL = 1.8728 MUR	1 MUR = 0.534 HNL
13 aug. 2024	1 HNL = 1.8717 MUR	1 MUR = 0.5343 HNL
14 aug. 2024	1 HNL = 1.8649 MUR	1 MUR = 0.5362 HNL
15 aug. 2024	1 HNL = 1.8651 MUR	1 MUR = 0.5362 HNL
16 aug. 2024	1 HNL = 1.8656 MUR	1 MUR = 0.536 HNL
17 aug. 2024	1 HNL = 1.873 MUR	1 MUR = 0.5339 HNL
18 aug. 2024	1 HNL = 1.873 MUR	1 MUR = 0.5339 HNL
19 aug. 2024	1 HNL = 1.8674 MUR	1 MUR = 0.5355 HNL
20 aug. 2024	1 HNL = 1.8637 MUR	1 MUR = 0.5366 HNL
21 aug. 2024	1 HNL = 1.8595 MUR	1 MUR = 0.5378 HNL
22 aug. 2024	1 HNL = 1.8571 MUR	1 MUR = 0.5385 HNL
23 aug. 2024	1 HNL = 1.8627 MUR	1 MUR = 0.5368 HNL
24 aug. 2024	1 HNL = 1.8783 MUR	1 MUR = 0.5324 HNL
25 aug. 2024	1 HNL = 1.8783 MUR	1 MUR = 0.5324 HNL
26 aug. 2024	1 HNL = 1.8608 MUR	1 MUR = 0.5374 HNL
27 aug. 2024	1 HNL = 1.8625 MUR	1 MUR = 0.5369 HNL
28 aug. 2024	1 HNL = 1.8638 MUR	1 MUR = 0.5365 HNL
29 aug. 2024	1 HNL = 1.8679 MUR	1 MUR = 0.5354 HNL
30 aug. 2024	1 HNL = 1.8746 MUR	1 MUR = 0.5335 HNL
31 aug. 2024	1 HNL = 1.8707 MUR	1 MUR = 0.5346 HNL

Sep 2024

Data	HNL-MUR	MUR-HNL
01 sept. 2024	1 HNL = 1.8719 MUR	1 MUR = 0.5342 HNL
02 sept. 2024	1 HNL = 1.8758 MUR	1 MUR = 0.5331 HNL
03 sept. 2024	1 HNL = 1.8823 MUR	1 MUR = 0.5313 HNL
04 sept. 2024	1 HNL = 1.8598 MUR	1 MUR = 0.5377 HNL
05 sept. 2024	1 HNL = 1.8595 MUR	1 MUR = 0.5378 HNL
06 sept. 2024	1 HNL = 1.8544 MUR	1 MUR = 0.5393 HNL
07 sept. 2024	1 HNL = 1.8526 MUR	1 MUR = 0.5398 HNL
08 sept. 2024	1 HNL = 1.8526 MUR	1 MUR = 0.5398 HNL
09 sept. 2024	1 HNL = 1.8593 MUR	1 MUR = 0.5378 HNL
10 sept. 2024	1 HNL = 1.8574 MUR	1 MUR = 0.5384 HNL
11 sept. 2024	1 HNL = 1.8585 MUR	1 MUR = 0.5381 HNL
12 sept. 2024	1 HNL = 1.8609 MUR	1 MUR = 0.5374 HNL
13 sept. 2024	1 HNL = 1.8648 MUR	1 MUR = 0.5362 HNL
14 sept. 2024	1 HNL = 1.8533 MUR	1 MUR = 0.5396 HNL
15 sept. 2024	1 HNL = 1.8533 MUR	1 MUR = 0.5396 HNL
16 sept. 2024	1 HNL = 1.8518 MUR	1 MUR = 0.54 HNL
17 sept. 2024	1 HNL = 1.846 MUR	1 MUR = 0.5417 HNL
18 sept. 2024	1 HNL = 1.8478 MUR	1 MUR = 0.5412 HNL
19 sept. 2024	1 HNL = 1.8464 MUR	1 MUR = 0.5416 HNL
20 sept. 2024	1 HNL = 1.849 MUR	1 MUR = 0.5408 HNL
21 sept. 2024	1 HNL = 1.8525 MUR	1 MUR = 0.5398 HNL
22 sept. 2024	1 HNL = 1.8525 MUR	1 MUR = 0.5398 HNL
23 sept. 2024	1 HNL = 1.8429 MUR	1 MUR = 0.5426 HNL
24 sept. 2024	1 HNL = 1.8462 MUR	1 MUR = 0.5416 HNL
25 sept. 2024	1 HNL = 1.8407 MUR	1 MUR = 0.5433 HNL
26 sept. 2024	1 HNL = 1.843 MUR	1 MUR = 0.5426 HNL
27 sept. 2024	1 HNL = 1.8457 MUR	1 MUR = 0.5418 HNL
28 sept. 2024	1 HNL = 1.8476 MUR	1 MUR = 0.5412 HNL
29 sept. 2024	1 HNL = 1.8476 MUR	1 MUR = 0.5412 HNL
30 sept. 2024	1 HNL = 1.847 MUR	1 MUR = 0.5414 HNL

Oct 2024

Data	HNL-MUR	MUR-HNL
01 oct. 2024	1 HNL = 1.8521 MUR	1 MUR = 0.5399 HNL
02 oct. 2024	1 HNL = 1.8606 MUR	1 MUR = 0.5374 HNL
03 oct. 2024	1 HNL = 1.8577 MUR	1 MUR = 0.5383 HNL
04 oct. 2024	1 HNL = 1.8703 MUR	1 MUR = 0.5347 HNL
05 oct. 2024	1 HNL = 1.862 MUR	1 MUR = 0.5371 HNL
06 oct. 2024	1 HNL = 1.862 MUR	1 MUR = 0.5371 HNL
07 oct. 2024	1 HNL = 1.8742 MUR	1 MUR = 0.5336 HNL
08 oct. 2024	1 HNL = 1.8603 MUR	1 MUR = 0.5376 HNL
09 oct. 2024	1 HNL = 1.8506 MUR	1 MUR = 0.5404 HNL
10 oct. 2024	1 HNL = 1.8552 MUR	1 MUR = 0.539 HNL
11 oct. 2024	1 HNL = 1.8523 MUR	1 MUR = 0.5399 HNL
12 oct. 2024	1 HNL = 1.8559 MUR	1 MUR = 0.5388 HNL
13 oct. 2024	1 HNL = 1.8566 MUR	1 MUR = 0.5386 HNL
14 oct. 2024	1 HNL = 1.8569 MUR	1 MUR = 0.5385 HNL
15 oct. 2024	1 HNL = 1.8604 MUR	1 MUR = 0.5375 HNL
16 oct. 2024	1 HNL = 1.847 MUR	1 MUR = 0.5414 HNL
17 oct. 2024	1 HNL = 1.8638 MUR	1 MUR = 0.5365 HNL
18 oct. 2024	1 HNL = 1.8607 MUR	1 MUR = 0.5374 HNL
19 oct. 2024	1 HNL = 1.8663 MUR	1 MUR = 0.5358 HNL
20 oct. 2024	1 HNL = 1.8663 MUR	1 MUR = 0.5358 HNL
21 oct. 2024	1 HNL = 1.841 MUR	1 MUR = 0.5432 HNL
22 oct. 2024	1 HNL = 1.849 MUR	1 MUR = 0.5408 HNL
23 oct. 2024	1 HNL = 1.8302 MUR	1 MUR = 0.5464 HNL
24 oct. 2024	1 HNL = 1.8322 MUR	1 MUR = 0.5458 HNL
25 oct. 2024	1 HNL = 1.8291 MUR	1 MUR = 0.5467 HNL
26 oct. 2024	1 HNL = 1.8252 MUR	1 MUR = 0.5479 HNL
27 oct. 2024	1 HNL = 1.8252 MUR	1 MUR = 0.5479 HNL
28 oct. 2024	1 HNL = 1.834 MUR	1 MUR = 0.5453 HNL
29 oct. 2024	1 HNL = 1.832 MUR	1 MUR = 0.5459 HNL
30 oct. 2024	1 HNL = 1.8261 MUR	1 MUR = 0.5476 HNL
31 oct. 2024	1 HNL = 1.8303 MUR	1 MUR = 0.5464 HNL

Nov 2024

Data	HNL-MUR	MUR-HNL
01 nov. 2024	1 HNL = 1.819 MUR	1 MUR = 0.5498 HNL
02 nov. 2024	1 HNL = 1.8307 MUR	1 MUR = 0.5462 HNL
03 nov. 2024	1 HNL = 1.8215 MUR	1 MUR = 0.549 HNL
04 nov. 2024	1 HNL = 1.8169 MUR	1 MUR = 0.5504 HNL
05 nov. 2024	1 HNL = 1.8247 MUR	1 MUR = 0.548 HNL
06 nov. 2024	1 HNL = 1.8444 MUR	1 MUR = 0.5422 HNL
07 nov. 2024	1 HNL = 1.8417 MUR	1 MUR = 0.543 HNL
08 nov. 2024	1 HNL = 1.838 MUR	1 MUR = 0.5441 HNL
09 nov. 2024	1 HNL = 1.8289 MUR	1 MUR = 0.5468 HNL
10 nov. 2024	1 HNL = 1.8289 MUR	1 MUR = 0.5468 HNL
11 nov. 2024	1 HNL = 1.8525 MUR	1 MUR = 0.5398 HNL
12 nov. 2024	1 HNL = 1.8656 MUR	1 MUR = 0.536 HNL
13 nov. 2024	1 HNL = 1.8678 MUR	1 MUR = 0.5354 HNL
14 nov. 2024	1 HNL = 1.8691 MUR	1 MUR = 0.535 HNL
15 nov. 2024	1 HNL = 1.8682 MUR	1 MUR = 0.5353 HNL
16 nov. 2024	1 HNL = 1.8638 MUR	1 MUR = 0.5365 HNL
17 nov. 2024	1 HNL = 1.8638 MUR	1 MUR = 0.5365 HNL
18 nov. 2024	1 HNL = 1.8615 MUR	1 MUR = 0.5372 HNL
19 nov. 2024	1 HNL = 1.8315 MUR	1 MUR = 0.546 HNL
20 nov. 2024	1 HNL = 1.8316 MUR	1 MUR = 0.546 HNL
21 nov. 2024	1 HNL = 1.836 MUR	1 MUR = 0.5447 HNL
22 nov. 2024	1 HNL = 1.8525 MUR	1 MUR = 0.5398 HNL
23 nov. 2024	1 HNL = 1.8544 MUR	1 MUR = 0.5393 HNL
24 nov. 2024	1 HNL = 1.8544 MUR	1 MUR = 0.5393 HNL
25 nov. 2024	1 HNL = 1.8528 MUR	1 MUR = 0.5397 HNL
26 nov. 2024	1 HNL = 1.8764 MUR	1 MUR = 0.5329 HNL
27 nov. 2024	1 HNL = 1.8463 MUR	1 MUR = 0.5416 HNL
28 nov. 2024	1 HNL = 1.8377 MUR	1 MUR = 0.5441 HNL
29 nov. 2024	1 HNL = 1.8347 MUR	1 MUR = 0.545 HNL
30 nov. 2024	1 HNL = 1.8394 MUR	1 MUR = 0.5437 HNL

Dec 2024

Data	HNL-MUR	MUR-HNL
01 dec. 2024	1 HNL = 1.8394 MUR	1 MUR = 0.5437 HNL
02 dec. 2024	1 HNL = 1.8423 MUR	1 MUR = 0.5428 HNL
03 dec. 2024	1 HNL = 1.845 MUR	1 MUR = 0.542 HNL
04 dec. 2024	1 HNL = 1.8419 MUR	1 MUR = 0.5429 HNL
05 dec. 2024	1 HNL = 1.8403 MUR	1 MUR = 0.5434 HNL
06 dec. 2024	1 HNL = 1.835 MUR	1 MUR = 0.545 HNL
07 dec. 2024	1 HNL = 1.8385 MUR	1 MUR = 0.5439 HNL
08 dec. 2024	1 HNL = 1.8385 MUR	1 MUR = 0.5439 HNL
09 dec. 2024	1 HNL = 1.8377 MUR	1 MUR = 0.5442 HNL
10 dec. 2024	1 HNL = 1.835 MUR	1 MUR = 0.545 HNL
11 dec. 2024	1 HNL = 1.8419 MUR	1 MUR = 0.5429 HNL
12 dec. 2024	1 HNL = 1.8505 MUR	1 MUR = 0.5404 HNL
13 dec. 2024	1 HNL = 1.8561 MUR	1 MUR = 0.5388 HNL
14 dec. 2024	1 HNL = 1.8586 MUR	1 MUR = 0.538 HNL
15 dec. 2024	1 HNL = 1.8586 MUR	1 MUR = 0.538 HNL
16 dec. 2024	1 HNL = 1.8409 MUR	1 MUR = 0.5432 HNL
17 dec. 2024	1 HNL = 1.8302 MUR	1 MUR = 0.5464 HNL
18 dec. 2024	1 HNL = 1.8349 MUR	1 MUR = 0.545 HNL
19 dec. 2024	1 HNL = 1.8547 MUR	1 MUR = 0.5392 HNL
20 dec. 2024	1 HNL = 1.86 MUR	1 MUR = 0.5376 HNL
21 dec. 2024	1 HNL = 1.867 MUR	1 MUR = 0.5356 HNL
22 dec. 2024	1 HNL = 1.867 MUR	1 MUR = 0.5356 HNL
23 dec. 2024	1 HNL = 1.8422 MUR	1 MUR = 0.5428 HNL
24 dec. 2024	1 HNL = 1.8537 MUR	1 MUR = 0.5395 HNL
25 dec. 2024	1 HNL = 1.8555 MUR	1 MUR = 0.5389 HNL
26 dec. 2024	1 HNL = 1.8551 MUR	1 MUR = 0.539 HNL
27 dec. 2024	1 HNL = 1.8477 MUR	1 MUR = 0.5412 HNL
28 dec. 2024	1 HNL = 1.8457 MUR	1 MUR = 0.5418 HNL
29 dec. 2024	1 HNL = 1.8457 MUR	1 MUR = 0.5418 HNL
30 dec. 2024	1 HNL = 1.8506 MUR	1 MUR = 0.5404 HNL
31 dec. 2024	1 HNL = 1.8477 MUR	1 MUR = 0.5412 HNL

Info schimb valutar HNL-MUR si MUR-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri