> Schimb Valutar 2026 - HNL-MOP si MOP-HNL

Schimb Valutar 2026 - HNL-MOP si MOP-HNL

Schimb valutar HNL-MOP si MOP-HNL

Verificati aici ratele de schimb pentru HNL-MOP si MOP-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 0,3042 MOP

1 MOP = 3,2872 HNL

1An 2Ani 3Ani

HNL in MOPMOP in HNL

Jan 2026

Data	HNL-MOP	MOP-HNL
01 ian. 2026	1 HNL = 0.3041 MOP	1 MOP = 3.288 HNL
02 ian. 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
03 ian. 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
04 ian. 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
05 ian. 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2863 HNL
06 ian. 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
07 ian. 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2871 HNL
08 ian. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
09 ian. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2841 HNL
10 ian. 2026	1 HNL = 0.3035 MOP	1 MOP = 3.2952 HNL
11 ian. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2841 HNL
12 ian. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2833 HNL
13 ian. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2827 HNL
14 ian. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
15 ian. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2828 HNL
16 ian. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
17 ian. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
18 ian. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
19 ian. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2835 HNL
20 ian. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2837 HNL
21 ian. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
22 ian. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
23 ian. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
24 ian. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
25 ian. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
26 ian. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.284 HNL
27 ian. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2843 HNL
28 ian. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2837 HNL
29 ian. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2838 HNL
30 ian. 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2823 HNL
31 ian. 2026	1 HNL = 0.3063 MOP	1 MOP = 3.2651 HNL

Feb 2026

Data	HNL-MOP	MOP-HNL
01 feb. 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2822 HNL
02 feb. 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2813 HNL
03 feb. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
04 feb. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
05 feb. 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2824 HNL
06 feb. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
07 feb. 2026	1 HNL = 0.3033 MOP	1 MOP = 3.297 HNL
08 feb. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
09 feb. 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2811 HNL
10 feb. 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2817 HNL
11 feb. 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2821 HNL
12 feb. 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2816 HNL
13 feb. 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2807 HNL
14 feb. 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2809 HNL
15 feb. 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2809 HNL
16 feb. 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2822 HNL
17 feb. 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2877 HNL
18 feb. 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
19 feb. 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2868 HNL
20 feb. 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2865 HNL
21 feb. 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
22 feb. 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
23 feb. 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
24 feb. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
25 feb. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2844 HNL
26 feb. 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2852 HNL
27 feb. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
28 feb. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL

Mar 2026

Data	HNL-MOP	MOP-HNL
01 mar. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
02 mar. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2844 HNL
03 mar. 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2936 HNL
04 mar. 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2868 HNL
05 mar. 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2856 HNL
06 mar. 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2863 HNL
07 mar. 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
08 mar. 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
09 mar. 2026	1 HNL = 0.3041 MOP	1 MOP = 3.2879 HNL
10 mar. 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2847 HNL
11 mar. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2835 HNL
12 mar. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
13 mar. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
14 mar. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
15 mar. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
16 mar. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
17 mar. 2026	1 HNL = 0.305 MOP	1 MOP = 3.279 HNL
18 mar. 2026	1 HNL = 0.305 MOP	1 MOP = 3.2783 HNL
19 mar. 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2804 HNL
20 mar. 2026	1 HNL = 0.305 MOP	1 MOP = 3.2791 HNL
21 mar. 2026	1 HNL = 0.305 MOP	1 MOP = 3.2792 HNL
22 mar. 2026	1 HNL = 0.305 MOP	1 MOP = 3.2792 HNL
23 mar. 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2804 HNL
24 mar. 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2857 HNL
25 mar. 2026	1 HNL = 0.3041 MOP	1 MOP = 3.2881 HNL
26 mar. 2026	1 HNL = 0.3035 MOP	1 MOP = 3.2952 HNL
27 mar. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2906 HNL
28 mar. 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2853 HNL
29 mar. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2906 HNL
30 mar. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2902 HNL
31 mar. 2026	1 HNL = 0.304 MOP	1 MOP = 3.289 HNL

Apr 2026

Data	HNL-MOP	MOP-HNL
01 apr. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.29 HNL
02 apr. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2905 HNL
03 apr. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
04 apr. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
05 apr. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
06 apr. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
07 apr. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2903 HNL
08 apr. 2026	1 HNL = 0.3038 MOP	1 MOP = 3.2919 HNL
09 apr. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2908 HNL
10 apr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2926 HNL
11 apr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2922 HNL
12 apr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2922 HNL
13 apr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2931 HNL
14 apr. 2026	1 HNL = 0.3038 MOP	1 MOP = 3.2918 HNL
15 apr. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.291 HNL
16 apr. 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2955 HNL
17 apr. 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2939 HNL
18 apr. 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2939 HNL
19 apr. 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2939 HNL
20 apr. 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2943 HNL
21 apr. 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2941 HNL
22 apr. 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2934 HNL
23 apr. 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2934 HNL
24 apr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
25 apr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
26 apr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
27 apr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2922 HNL
28 apr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2931 HNL
29 apr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
30 apr. 2026	1 HNL = 0.3035 MOP	1 MOP = 3.2949 HNL

May 2026

Data	HNL-MOP	MOP-HNL
01 mai 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2983 HNL
02 mai 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2983 HNL
03 mai 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2983 HNL
04 mai 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2942 HNL
05 mai 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2932 HNL
06 mai 2026	1 HNL = 0.3036 MOP	1 MOP = 3.294 HNL
07 mai 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2959 HNL
08 mai 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2971 HNL
09 mai 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2971 HNL
10 mai 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2971 HNL
11 mai 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2973 HNL

Info schimb valutar HNL-MOP si MOP-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri