> Schimb Valutar 2025 - HNL-MOP si MOP-HNL

Schimb Valutar 2025 - HNL-MOP si MOP-HNL

Schimb valutar HNL-MOP si MOP-HNL

Verificati aici ratele de schimb pentru HNL-MOP si MOP-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,312 MOP

1 MOP = 3,2054 HNL

1An 2Ani 3Ani

HNL in MOPMOP in HNL

Jan 2025

Data	HNL-MOP	MOP-HNL
01 ian. 2025	1 HNL = 0.3146 MOP	1 MOP = 3.1785 HNL
02 ian. 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1717 HNL
03 ian. 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1719 HNL
04 ian. 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1719 HNL
05 ian. 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1719 HNL
06 ian. 2025	1 HNL = 0.315 MOP	1 MOP = 3.1742 HNL
07 ian. 2025	1 HNL = 0.315 MOP	1 MOP = 3.1742 HNL
08 ian. 2025	1 HNL = 0.3152 MOP	1 MOP = 3.173 HNL
09 ian. 2025	1 HNL = 0.3153 MOP	1 MOP = 3.172 HNL
10 ian. 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1714 HNL
11 ian. 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1714 HNL
12 ian. 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1714 HNL
13 ian. 2025	1 HNL = 0.3154 MOP	1 MOP = 3.1707 HNL
14 ian. 2025	1 HNL = 0.3153 MOP	1 MOP = 3.172 HNL
15 ian. 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1712 HNL
16 ian. 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1712 HNL
17 ian. 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1718 HNL
18 ian. 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1718 HNL
19 ian. 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1718 HNL
20 ian. 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1717 HNL
21 ian. 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1737 HNL
22 ian. 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
23 ian. 2025	1 HNL = 0.3152 MOP	1 MOP = 3.1731 HNL
24 ian. 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1735 HNL
25 ian. 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
26 ian. 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
27 ian. 2025	1 HNL = 0.315 MOP	1 MOP = 3.1745 HNL
28 ian. 2025	1 HNL = 0.3152 MOP	1 MOP = 3.173 HNL
29 ian. 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1735 HNL
30 ian. 2025	1 HNL = 0.315 MOP	1 MOP = 3.1745 HNL
31 ian. 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL

Feb 2025

Data	HNL-MOP	MOP-HNL
01 feb. 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
02 feb. 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1735 HNL
03 feb. 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1732 HNL
04 feb. 2025	1 HNL = 0.3149 MOP	1 MOP = 3.1759 HNL
05 feb. 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1768 HNL
06 feb. 2025	1 HNL = 0.3147 MOP	1 MOP = 3.1778 HNL
07 feb. 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1767 HNL
08 feb. 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1767 HNL
09 feb. 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1767 HNL
10 feb. 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1761 HNL
11 feb. 2025	1 HNL = 0.3149 MOP	1 MOP = 3.1758 HNL
12 feb. 2025	1 HNL = 0.3147 MOP	1 MOP = 3.1779 HNL
13 feb. 2025	1 HNL = 0.3147 MOP	1 MOP = 3.178 HNL
14 feb. 2025	1 HNL = 0.3145 MOP	1 MOP = 3.1798 HNL
15 feb. 2025	1 HNL = 0.3145 MOP	1 MOP = 3.1799 HNL
16 feb. 2025	1 HNL = 0.3145 MOP	1 MOP = 3.1799 HNL
17 feb. 2025	1 HNL = 0.3143 MOP	1 MOP = 3.1818 HNL
18 feb. 2025	1 HNL = 0.3142 MOP	1 MOP = 3.1832 HNL
19 feb. 2025	1 HNL = 0.3134 MOP	1 MOP = 3.1905 HNL
20 feb. 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1927 HNL
21 feb. 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
22 feb. 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
23 feb. 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
24 feb. 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1925 HNL
25 feb. 2025	1 HNL = 0.3133 MOP	1 MOP = 3.1922 HNL
26 feb. 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1935 HNL
27 feb. 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1928 HNL
28 feb. 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1937 HNL

Mar 2025

Data	HNL-MOP	MOP-HNL
01 mar. 2025	1 HNL = 0.3109 MOP	1 MOP = 3.216 HNL
02 mar. 2025	1 HNL = 0.3129 MOP	1 MOP = 3.1963 HNL
03 mar. 2025	1 HNL = 0.3125 MOP	1 MOP = 3.1996 HNL
04 mar. 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1937 HNL
05 mar. 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
06 mar. 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1941 HNL
07 mar. 2025	1 HNL = 0.313 MOP	1 MOP = 3.1948 HNL
08 mar. 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1927 HNL
09 mar. 2025	1 HNL = 0.313 MOP	1 MOP = 3.1948 HNL
10 mar. 2025	1 HNL = 0.3124 MOP	1 MOP = 3.2006 HNL
11 mar. 2025	1 HNL = 0.3127 MOP	1 MOP = 3.1977 HNL
12 mar. 2025	1 HNL = 0.3129 MOP	1 MOP = 3.1959 HNL
13 mar. 2025	1 HNL = 0.313 MOP	1 MOP = 3.1947 HNL
14 mar. 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1974 HNL
15 mar. 2025	1 HNL = 0.313 MOP	1 MOP = 3.1947 HNL
16 mar. 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2016 HNL
17 mar. 2025	1 HNL = 0.3129 MOP	1 MOP = 3.1955 HNL
18 mar. 2025	1 HNL = 0.313 MOP	1 MOP = 3.195 HNL
19 mar. 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1968 HNL
20 mar. 2025	1 HNL = 0.3122 MOP	1 MOP = 3.2029 HNL
21 mar. 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1974 HNL
22 mar. 2025	1 HNL = 0.313 MOP	1 MOP = 3.1954 HNL
23 mar. 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2018 HNL
24 mar. 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2017 HNL
25 mar. 2025	1 HNL = 0.3127 MOP	1 MOP = 3.1979 HNL
26 mar. 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
27 mar. 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1937 HNL
28 mar. 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1925 HNL
29 mar. 2025	1 HNL = 0.313 MOP	1 MOP = 3.1947 HNL
30 mar. 2025	1 HNL = 0.3125 MOP	1 MOP = 3.1996 HNL
31 mar. 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1929 HNL

Apr 2025

Data	HNL-MOP	MOP-HNL
01 apr. 2025	1 HNL = 0.3139 MOP	1 MOP = 3.1856 HNL
02 apr. 2025	1 HNL = 0.3133 MOP	1 MOP = 3.1914 HNL
03 apr. 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1932 HNL
04 apr. 2025	1 HNL = 0.3129 MOP	1 MOP = 3.196 HNL
05 apr. 2025	1 HNL = 0.3129 MOP	1 MOP = 3.196 HNL
06 apr. 2025	1 HNL = 0.3129 MOP	1 MOP = 3.196 HNL
07 apr. 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1971 HNL
08 apr. 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2025 HNL
09 apr. 2025	1 HNL = 0.3085 MOP	1 MOP = 3.2416 HNL
10 apr. 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2323 HNL
11 apr. 2025	1 HNL = 0.3089 MOP	1 MOP = 3.2372 HNL
12 apr. 2025	1 HNL = 0.3083 MOP	1 MOP = 3.2432 HNL
13 apr. 2025	1 HNL = 0.3106 MOP	1 MOP = 3.2198 HNL
14 apr. 2025	1 HNL = 0.3106 MOP	1 MOP = 3.2196 HNL
15 apr. 2025	1 HNL = 0.3083 MOP	1 MOP = 3.2441 HNL
16 apr. 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2428 HNL
17 apr. 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
18 apr. 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
19 apr. 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
20 apr. 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
21 apr. 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
22 apr. 2025	1 HNL = 0.3082 MOP	1 MOP = 3.2447 HNL
23 apr. 2025	1 HNL = 0.3083 MOP	1 MOP = 3.2437 HNL
24 apr. 2025	1 HNL = 0.3082 MOP	1 MOP = 3.2442 HNL
25 apr. 2025	1 HNL = 0.3082 MOP	1 MOP = 3.2446 HNL
26 apr. 2025	1 HNL = 0.3096 MOP	1 MOP = 3.2298 HNL
27 apr. 2025	1 HNL = 0.3096 MOP	1 MOP = 3.2298 HNL
28 apr. 2025	1 HNL = 0.3082 MOP	1 MOP = 3.245 HNL
29 apr. 2025	1 HNL = 0.3079 MOP	1 MOP = 3.2477 HNL
30 apr. 2025	1 HNL = 0.3079 MOP	1 MOP = 3.248 HNL

May 2025

Data	HNL-MOP	MOP-HNL
01 mai 2025	1 HNL = 0.3078 MOP	1 MOP = 3.2484 HNL
02 mai 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2528 HNL
03 mai 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2528 HNL
04 mai 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2528 HNL
05 mai 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2532 HNL
06 mai 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2534 HNL
07 mai 2025	1 HNL = 0.3077 MOP	1 MOP = 3.2499 HNL
08 mai 2025	1 HNL = 0.3082 MOP	1 MOP = 3.2451 HNL
09 mai 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2429 HNL
10 mai 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2266 HNL
11 mai 2025	1 HNL = 0.3085 MOP	1 MOP = 3.2415 HNL
12 mai 2025	1 HNL = 0.309 MOP	1 MOP = 3.2365 HNL
13 mai 2025	1 HNL = 0.3087 MOP	1 MOP = 3.2395 HNL
14 mai 2025	1 HNL = 0.3091 MOP	1 MOP = 3.2352 HNL
15 mai 2025	1 HNL = 0.3093 MOP	1 MOP = 3.2336 HNL
16 mai 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2325 HNL
17 mai 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2325 HNL
18 mai 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2325 HNL
19 mai 2025	1 HNL = 0.3096 MOP	1 MOP = 3.23 HNL
20 mai 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2283 HNL
21 mai 2025	1 HNL = 0.3098 MOP	1 MOP = 3.228 HNL
22 mai 2025	1 HNL = 0.3097 MOP	1 MOP = 3.2292 HNL
23 mai 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2274 HNL
24 mai 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2275 HNL
25 mai 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2275 HNL
26 mai 2025	1 HNL = 0.3101 MOP	1 MOP = 3.2249 HNL
27 mai 2025	1 HNL = 0.31 MOP	1 MOP = 3.226 HNL
28 mai 2025	1 HNL = 0.31 MOP	1 MOP = 3.2258 HNL
29 mai 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2265 HNL
30 mai 2025	1 HNL = 0.3101 MOP	1 MOP = 3.2252 HNL
31 mai 2025	1 HNL = 0.3101 MOP	1 MOP = 3.2252 HNL

Jun 2025

Data	HNL-MOP	MOP-HNL
01 iun. 2025	1 HNL = 0.3105 MOP	1 MOP = 3.2208 HNL
02 iun. 2025	1 HNL = 0.3101 MOP	1 MOP = 3.2247 HNL
03 iun. 2025	1 HNL = 0.3102 MOP	1 MOP = 3.2242 HNL
04 iun. 2025	1 HNL = 0.3102 MOP	1 MOP = 3.2234 HNL
05 iun. 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2263 HNL
06 iun. 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2274 HNL
07 iun. 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2268 HNL
08 iun. 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2268 HNL
09 iun. 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2271 HNL
10 iun. 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2273 HNL
11 iun. 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2279 HNL
12 iun. 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2282 HNL
13 iun. 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2283 HNL
14 iun. 2025	1 HNL = 0.31 MOP	1 MOP = 3.2262 HNL

Info schimb valutar HNL-MOP si MOP-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri