currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HNL-MOP si MOP-HNL

Schimb Valutar 2025 - HNL-MOP si MOP-HNL

Schimb valutar HNL-MOP si MOP-HNL

Verificati aici ratele de schimb pentru HNL-MOP si MOP-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HNL = 0,314 MOP
1 MOP = 3,1849 HNL
HNL in MOPMOP in HNL
0,3129 Data: 4.6 0,3129 Data: 4.5 0,3129 Data: 4.4 0,3132 Data: 4.3 0,3133 Data: 4.2 0,3139 Data: 4.1 0,3132 Data: 3.31 0,3125 Data: 3.30 0,3130 Data: 3.29 0,3132 Data: 3.28 0,3131 Data: 3.27 0,3131 Data: 3.26 0,3127 Data: 3.25 0,3123 Data: 3.24 0,3123 Data: 3.23 0,3130 Data: 3.22 0,3128 Data: 3.21 0,3122 Data: 3.20 0,3128 Data: 3.19 0,3130 Data: 3.18 0,3129 Data: 3.17 0,3123 Data: 3.16 0,3130 Data: 3.15 0,3128 Data: 3.14 0,3130 Data: 3.13 0,3129 Data: 3.12 0,3127 Data: 3.11 0,3124 Data: 3.10 0,3130 Data: 3.9 0,3132 Data: 3.8 0,3130 Data: 3.7 0,3131 Data: 3.6 0,3131 Data: 3.5 0,3131 Data: 3.4 0,3125 Data: 3.3 0,3129 Data: 3.2 0,3109 Data: 3.1 0,3131 Data: 2.28 0,3132 Data: 2.27 0,3131 Data: 2.26 0,3133 Data: 2.25 0,3132 Data: 2.24 0,3131 Data: 2.23 0,3131 Data: 2.22 0,3131 Data: 2.21 0,3132 Data: 2.20 0,3134 Data: 2.19 0,3142 Data: 2.18 0,3143 Data: 2.17 0,3145 Data: 2.16 0,3145 Data: 2.15 0,3145 Data: 2.14 0,3147 Data: 2.13 0,3147 Data: 2.12 0,3149 Data: 2.11 0,3148 Data: 2.10 0,3148 Data: 2.9 0,3148 Data: 2.8 0,3148 Data: 2.7 0,3147 Data: 2.6 0,3148 Data: 2.5 0,3149 Data: 2.4 0,3151 Data: 2.3 0,3151 Data: 2.2 0,3151 Data: 2.1 0,3151 Data: 1.31 0,3150 Data: 1.30 0,3151 Data: 1.29 0,3152 Data: 1.28 0,3150 Data: 1.27 0,3151 Data: 1.26 0,3151 Data: 1.25 0,3151 Data: 1.24 0,3152 Data: 1.23 0,3151 Data: 1.22 0,3151 Data: 1.21 0,3153 Data: 1.20 0,3153 Data: 1.19 0,3153 Data: 1.18 0,3153 Data: 1.17 0,3153 Data: 1.16 0,3153 Data: 1.15 0,3153 Data: 1.14 0,3154 Data: 1.13 0,3153 Data: 1.12 0,3153 Data: 1.11 0,3153 Data: 1.10 0,3153 Data: 1.9 0,3152 Data: 1.8 0,3150 Data: 1.7 0,3150 Data: 1.6 0,3153 Data: 1.5 0,3153 Data: 1.4 0,3153 Data: 1.3 0,3153 Data: 1.2 0,3146 Data: 1.1 0,3129 Data: 4.6 0,3129 Data: 4.5 0,3129 Data: 4.4 0,3132 Data: 4.3 0,3133 Data: 4.2 0,3139 Data: 4.1 0,3132 Data: 3.31 0,3125 Data: 3.30 0,3130 Data: 3.29 0,3132 Data: 3.28 0,3131 Data: 3.27 0,3131 Data: 3.26 0,3127 Data: 3.25 0,3123 Data: 3.24 0,3123 Data: 3.23 0,3130 Data: 3.22 0,3128 Data: 3.21 0,3122 Data: 3.20 0,3128 Data: 3.19 0,3130 Data: 3.18 0,3129 Data: 3.17 0,3123 Data: 3.16 0,3130 Data: 3.15 0,3128 Data: 3.14 0,3130 Data: 3.13 0,3129 Data: 3.12 0,3127 Data: 3.11 0,3124 Data: 3.10 0,3130 Data: 3.9 0,3132 Data: 3.8 0,3130 Data: 3.7 0,3131 Data: 3.6 0,3131 Data: 3.5 0,3131 Data: 3.4 0,3125 Data: 3.3 0,3129 Data: 3.2 0,3109 Data: 3.1 0,3131 Data: 2.28 0,3132 Data: 2.27 0,3131 Data: 2.26 0,3133 Data: 2.25 0,3132 Data: 2.24 0,3131 Data: 2.23 0,3131 Data: 2.22 0,3131 Data: 2.21 0,3132 Data: 2.20 0,3134 Data: 2.19 0,3142 Data: 2.18 0,3143 Data: 2.17 0,3145 Data: 2.16 0,3145 Data: 2.15 0,3145 Data: 2.14 0,3147 Data: 2.13 0,3147 Data: 2.12 0,3149 Data: 2.11 0,3148 Data: 2.10 0,3148 Data: 2.9 0,3148 Data: 2.8 0,3148 Data: 2.7 0,3147 Data: 2.6 0,3148 Data: 2.5 0,3149 Data: 2.4 0,3151 Data: 2.3 0,3151 Data: 2.2 0,3151 Data: 2.1 0,3151 Data: 1.31 0,3150 Data: 1.30 0,3151 Data: 1.29 0,3152 Data: 1.28 0,3150 Data: 1.27 0,3151 Data: 1.26 0,3151 Data: 1.25 0,3151 Data: 1.24 0,3152 Data: 1.23 0,3151 Data: 1.22 0,3151 Data: 1.21 0,3153 Data: 1.20 0,3153 Data: 1.19 0,3153 Data: 1.18 0,3153 Data: 1.17 0,3153 Data: 1.16 0,3153 Data: 1.15 0,3153 Data: 1.14 0,3154 Data: 1.13 0,3153 Data: 1.12 0,3153 Data: 1.11 0,3153 Data: 1.10 0,3153 Data: 1.9 0,3152 Data: 1.8 0,3150 Data: 1.7 0,3150 Data: 1.6 0,3153 Data: 1.5 0,3153 Data: 1.4 0,3153 Data: 1.3 0,3153 Data: 1.2 0,3146 Data: 1.1

Jan 2025

DataHNL-MOPMOP-HNL
01 ian. 2025 1 HNL = 0.3146 MOP 1 MOP = 3.1785 HNL
02 ian. 2025 1 HNL = 0.3153 MOP 1 MOP = 3.1717 HNL
03 ian. 2025 1 HNL = 0.3153 MOP 1 MOP = 3.1719 HNL
04 ian. 2025 1 HNL = 0.3153 MOP 1 MOP = 3.1719 HNL
05 ian. 2025 1 HNL = 0.3153 MOP 1 MOP = 3.1719 HNL
06 ian. 2025 1 HNL = 0.315 MOP 1 MOP = 3.1742 HNL
07 ian. 2025 1 HNL = 0.315 MOP 1 MOP = 3.1742 HNL
08 ian. 2025 1 HNL = 0.3152 MOP 1 MOP = 3.173 HNL
09 ian. 2025 1 HNL = 0.3153 MOP 1 MOP = 3.172 HNL
10 ian. 2025 1 HNL = 0.3153 MOP 1 MOP = 3.1714 HNL
11 ian. 2025 1 HNL = 0.3153 MOP 1 MOP = 3.1714 HNL
12 ian. 2025 1 HNL = 0.3153 MOP 1 MOP = 3.1714 HNL
13 ian. 2025 1 HNL = 0.3154 MOP 1 MOP = 3.1707 HNL
14 ian. 2025 1 HNL = 0.3153 MOP 1 MOP = 3.172 HNL
15 ian. 2025 1 HNL = 0.3153 MOP 1 MOP = 3.1712 HNL
16 ian. 2025 1 HNL = 0.3153 MOP 1 MOP = 3.1712 HNL
17 ian. 2025 1 HNL = 0.3153 MOP 1 MOP = 3.1718 HNL
18 ian. 2025 1 HNL = 0.3153 MOP 1 MOP = 3.1718 HNL
19 ian. 2025 1 HNL = 0.3153 MOP 1 MOP = 3.1718 HNL
20 ian. 2025 1 HNL = 0.3153 MOP 1 MOP = 3.1717 HNL
21 ian. 2025 1 HNL = 0.3151 MOP 1 MOP = 3.1737 HNL
22 ian. 2025 1 HNL = 0.3151 MOP 1 MOP = 3.1736 HNL
23 ian. 2025 1 HNL = 0.3152 MOP 1 MOP = 3.1731 HNL
24 ian. 2025 1 HNL = 0.3151 MOP 1 MOP = 3.1735 HNL
25 ian. 2025 1 HNL = 0.3151 MOP 1 MOP = 3.1736 HNL
26 ian. 2025 1 HNL = 0.3151 MOP 1 MOP = 3.1736 HNL
27 ian. 2025 1 HNL = 0.315 MOP 1 MOP = 3.1745 HNL
28 ian. 2025 1 HNL = 0.3152 MOP 1 MOP = 3.173 HNL
29 ian. 2025 1 HNL = 0.3151 MOP 1 MOP = 3.1735 HNL
30 ian. 2025 1 HNL = 0.315 MOP 1 MOP = 3.1745 HNL
31 ian. 2025 1 HNL = 0.3151 MOP 1 MOP = 3.1736 HNL

Feb 2025

DataHNL-MOPMOP-HNL
01 feb. 2025 1 HNL = 0.3151 MOP 1 MOP = 3.1736 HNL
02 feb. 2025 1 HNL = 0.3151 MOP 1 MOP = 3.1735 HNL
03 feb. 2025 1 HNL = 0.3151 MOP 1 MOP = 3.1732 HNL
04 feb. 2025 1 HNL = 0.3149 MOP 1 MOP = 3.1759 HNL
05 feb. 2025 1 HNL = 0.3148 MOP 1 MOP = 3.1768 HNL
06 feb. 2025 1 HNL = 0.3147 MOP 1 MOP = 3.1778 HNL
07 feb. 2025 1 HNL = 0.3148 MOP 1 MOP = 3.1767 HNL
08 feb. 2025 1 HNL = 0.3148 MOP 1 MOP = 3.1767 HNL
09 feb. 2025 1 HNL = 0.3148 MOP 1 MOP = 3.1767 HNL
10 feb. 2025 1 HNL = 0.3148 MOP 1 MOP = 3.1761 HNL
11 feb. 2025 1 HNL = 0.3149 MOP 1 MOP = 3.1758 HNL
12 feb. 2025 1 HNL = 0.3147 MOP 1 MOP = 3.1779 HNL
13 feb. 2025 1 HNL = 0.3147 MOP 1 MOP = 3.178 HNL
14 feb. 2025 1 HNL = 0.3145 MOP 1 MOP = 3.1798 HNL
15 feb. 2025 1 HNL = 0.3145 MOP 1 MOP = 3.1799 HNL
16 feb. 2025 1 HNL = 0.3145 MOP 1 MOP = 3.1799 HNL
17 feb. 2025 1 HNL = 0.3143 MOP 1 MOP = 3.1818 HNL
18 feb. 2025 1 HNL = 0.3142 MOP 1 MOP = 3.1832 HNL
19 feb. 2025 1 HNL = 0.3134 MOP 1 MOP = 3.1905 HNL
20 feb. 2025 1 HNL = 0.3132 MOP 1 MOP = 3.1927 HNL
21 feb. 2025 1 HNL = 0.3131 MOP 1 MOP = 3.1938 HNL
22 feb. 2025 1 HNL = 0.3131 MOP 1 MOP = 3.1938 HNL
23 feb. 2025 1 HNL = 0.3131 MOP 1 MOP = 3.1938 HNL
24 feb. 2025 1 HNL = 0.3132 MOP 1 MOP = 3.1925 HNL
25 feb. 2025 1 HNL = 0.3133 MOP 1 MOP = 3.1922 HNL
26 feb. 2025 1 HNL = 0.3131 MOP 1 MOP = 3.1935 HNL
27 feb. 2025 1 HNL = 0.3132 MOP 1 MOP = 3.1928 HNL
28 feb. 2025 1 HNL = 0.3131 MOP 1 MOP = 3.1937 HNL

Mar 2025

DataHNL-MOPMOP-HNL
01 mar. 2025 1 HNL = 0.3109 MOP 1 MOP = 3.216 HNL
02 mar. 2025 1 HNL = 0.3129 MOP 1 MOP = 3.1963 HNL
03 mar. 2025 1 HNL = 0.3125 MOP 1 MOP = 3.1996 HNL
04 mar. 2025 1 HNL = 0.3131 MOP 1 MOP = 3.1937 HNL
05 mar. 2025 1 HNL = 0.3131 MOP 1 MOP = 3.1938 HNL
06 mar. 2025 1 HNL = 0.3131 MOP 1 MOP = 3.1941 HNL
07 mar. 2025 1 HNL = 0.313 MOP 1 MOP = 3.1948 HNL
08 mar. 2025 1 HNL = 0.3132 MOP 1 MOP = 3.1927 HNL
09 mar. 2025 1 HNL = 0.313 MOP 1 MOP = 3.1948 HNL
10 mar. 2025 1 HNL = 0.3124 MOP 1 MOP = 3.2006 HNL
11 mar. 2025 1 HNL = 0.3127 MOP 1 MOP = 3.1977 HNL
12 mar. 2025 1 HNL = 0.3129 MOP 1 MOP = 3.1959 HNL
13 mar. 2025 1 HNL = 0.313 MOP 1 MOP = 3.1947 HNL
14 mar. 2025 1 HNL = 0.3128 MOP 1 MOP = 3.1974 HNL
15 mar. 2025 1 HNL = 0.313 MOP 1 MOP = 3.1947 HNL
16 mar. 2025 1 HNL = 0.3123 MOP 1 MOP = 3.2016 HNL
17 mar. 2025 1 HNL = 0.3129 MOP 1 MOP = 3.1955 HNL
18 mar. 2025 1 HNL = 0.313 MOP 1 MOP = 3.195 HNL
19 mar. 2025 1 HNL = 0.3128 MOP 1 MOP = 3.1968 HNL
20 mar. 2025 1 HNL = 0.3122 MOP 1 MOP = 3.2029 HNL
21 mar. 2025 1 HNL = 0.3128 MOP 1 MOP = 3.1974 HNL
22 mar. 2025 1 HNL = 0.313 MOP 1 MOP = 3.1954 HNL
23 mar. 2025 1 HNL = 0.3123 MOP 1 MOP = 3.2018 HNL
24 mar. 2025 1 HNL = 0.3123 MOP 1 MOP = 3.2017 HNL
25 mar. 2025 1 HNL = 0.3127 MOP 1 MOP = 3.1979 HNL
26 mar. 2025 1 HNL = 0.3131 MOP 1 MOP = 3.1938 HNL
27 mar. 2025 1 HNL = 0.3131 MOP 1 MOP = 3.1937 HNL
28 mar. 2025 1 HNL = 0.3132 MOP 1 MOP = 3.1925 HNL
29 mar. 2025 1 HNL = 0.313 MOP 1 MOP = 3.1947 HNL
30 mar. 2025 1 HNL = 0.3125 MOP 1 MOP = 3.1996 HNL
31 mar. 2025 1 HNL = 0.3132 MOP 1 MOP = 3.1929 HNL

Apr 2025

DataHNL-MOPMOP-HNL
01 apr. 2025 1 HNL = 0.3139 MOP 1 MOP = 3.1856 HNL
02 apr. 2025 1 HNL = 0.3133 MOP 1 MOP = 3.1914 HNL
03 apr. 2025 1 HNL = 0.3132 MOP 1 MOP = 3.1932 HNL
04 apr. 2025 1 HNL = 0.3129 MOP 1 MOP = 3.196 HNL
05 apr. 2025 1 HNL = 0.3129 MOP 1 MOP = 3.196 HNL
06 apr. 2025 1 HNL = 0.3129 MOP 1 MOP = 3.196 HNL

Info schimb valutar HNL-MOP si MOP-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Macao, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats