> Schimb Valutar 2026 - HNL-MNT si MNT-HNL

Schimb Valutar 2026 - HNL-MNT si MNT-HNL

Schimb valutar HNL-MNT si MNT-HNL

Verificati aici ratele de schimb pentru HNL-MNT si MNT-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 134,9527 MNT

1 MNT = 0,0074 HNL

1An 2Ani 3Ani

HNL in MNTMNT in HNL

Jan 2026

Data	HNL-MNT	MNT-HNL
01 ian. 2026	1 HNL = 134.8963 MNT	1 MNT = 0.0074 HNL
02 ian. 2026	1 HNL = 135.0645 MNT	1 MNT = 0.0074 HNL
03 ian. 2026	1 HNL = 135.0817 MNT	1 MNT = 0.0074 HNL
04 ian. 2026	1 HNL = 135.0132 MNT	1 MNT = 0.0074 HNL
05 ian. 2026	1 HNL = 135.0099 MNT	1 MNT = 0.0074 HNL
06 ian. 2026	1 HNL = 135.0663 MNT	1 MNT = 0.0074 HNL
07 ian. 2026	1 HNL = 134.9247 MNT	1 MNT = 0.0074 HNL
08 ian. 2026	1 HNL = 134.9866 MNT	1 MNT = 0.0074 HNL
09 ian. 2026	1 HNL = 134.9651 MNT	1 MNT = 0.0074 HNL
10 ian. 2026	1 HNL = 134.5124 MNT	1 MNT = 0.0074 HNL
11 ian. 2026	1 HNL = 134.8504 MNT	1 MNT = 0.0074 HNL
12 ian. 2026	1 HNL = 134.9821 MNT	1 MNT = 0.0074 HNL
13 ian. 2026	1 HNL = 134.9932 MNT	1 MNT = 0.0074 HNL
14 ian. 2026	1 HNL = 135.0604 MNT	1 MNT = 0.0074 HNL
15 ian. 2026	1 HNL = 135.1358 MNT	1 MNT = 0.0074 HNL
16 ian. 2026	1 HNL = 135.0836 MNT	1 MNT = 0.0074 HNL
17 ian. 2026	1 HNL = 135.0057 MNT	1 MNT = 0.0074 HNL
18 ian. 2026	1 HNL = 134.9491 MNT	1 MNT = 0.0074 HNL
19 ian. 2026	1 HNL = 135.1872 MNT	1 MNT = 0.0074 HNL
20 ian. 2026	1 HNL = 135.186 MNT	1 MNT = 0.0074 HNL
21 ian. 2026	1 HNL = 135.2867 MNT	1 MNT = 0.0074 HNL
22 ian. 2026	1 HNL = 135.2627 MNT	1 MNT = 0.0074 HNL
23 ian. 2026	1 HNL = 135.2454 MNT	1 MNT = 0.0074 HNL
24 ian. 2026	1 HNL = 136.2931 MNT	1 MNT = 0.0073 HNL
25 ian. 2026	1 HNL = 136.1777 MNT	1 MNT = 0.0073 HNL
26 ian. 2026	1 HNL = 135.1886 MNT	1 MNT = 0.0074 HNL
27 ian. 2026	1 HNL = 135.2632 MNT	1 MNT = 0.0074 HNL
28 ian. 2026	1 HNL = 135.4451 MNT	1 MNT = 0.0074 HNL
29 ian. 2026	1 HNL = 135.0849 MNT	1 MNT = 0.0074 HNL
30 ian. 2026	1 HNL = 135.1456 MNT	1 MNT = 0.0074 HNL
31 ian. 2026	1 HNL = 134.8172 MNT	1 MNT = 0.0074 HNL

Feb 2026

Data	HNL-MNT	MNT-HNL
01 feb. 2026	1 HNL = 134.0489 MNT	1 MNT = 0.0075 HNL
02 feb. 2026	1 HNL = 134.8941 MNT	1 MNT = 0.0074 HNL
03 feb. 2026	1 HNL = 135.1264 MNT	1 MNT = 0.0074 HNL
04 feb. 2026	1 HNL = 135.1881 MNT	1 MNT = 0.0074 HNL
05 feb. 2026	1 HNL = 135.081 MNT	1 MNT = 0.0074 HNL
06 feb. 2026	1 HNL = 135.5492 MNT	1 MNT = 0.0074 HNL
07 feb. 2026	1 HNL = 134.9564 MNT	1 MNT = 0.0074 HNL
08 feb. 2026	1 HNL = 135.4619 MNT	1 MNT = 0.0074 HNL
09 feb. 2026	1 HNL = 135.0931 MNT	1 MNT = 0.0074 HNL
10 feb. 2026	1 HNL = 135.1555 MNT	1 MNT = 0.0074 HNL
11 feb. 2026	1 HNL = 134.9974 MNT	1 MNT = 0.0074 HNL
12 feb. 2026	1 HNL = 135.4195 MNT	1 MNT = 0.0074 HNL
13 feb. 2026	1 HNL = 135.5496 MNT	1 MNT = 0.0074 HNL
14 feb. 2026	1 HNL = 135.7102 MNT	1 MNT = 0.0074 HNL
15 feb. 2026	1 HNL = 135.1269 MNT	1 MNT = 0.0074 HNL
16 feb. 2026	1 HNL = 134.8841 MNT	1 MNT = 0.0074 HNL
17 feb. 2026	1 HNL = 134.8395 MNT	1 MNT = 0.0074 HNL
18 feb. 2026	1 HNL = 135.3382 MNT	1 MNT = 0.0074 HNL
19 feb. 2026	1 HNL = 134.8811 MNT	1 MNT = 0.0074 HNL
20 feb. 2026	1 HNL = 134.9142 MNT	1 MNT = 0.0074 HNL
21 feb. 2026	1 HNL = 135.2012 MNT	1 MNT = 0.0074 HNL
22 feb. 2026	1 HNL = 135.1578 MNT	1 MNT = 0.0074 HNL
23 feb. 2026	1 HNL = 135.0568 MNT	1 MNT = 0.0074 HNL
24 feb. 2026	1 HNL = 134.8134 MNT	1 MNT = 0.0074 HNL
25 feb. 2026	1 HNL = 135.0016 MNT	1 MNT = 0.0074 HNL
26 feb. 2026	1 HNL = 134.8777 MNT	1 MNT = 0.0074 HNL
27 feb. 2026	1 HNL = 135.4903 MNT	1 MNT = 0.0074 HNL
28 feb. 2026	1 HNL = 135.105 MNT	1 MNT = 0.0074 HNL

Mar 2026

Data	HNL-MNT	MNT-HNL
01 mar. 2026	1 HNL = 134.9903 MNT	1 MNT = 0.0074 HNL
02 mar. 2026	1 HNL = 134.6918 MNT	1 MNT = 0.0074 HNL
03 mar. 2026	1 HNL = 134.9226 MNT	1 MNT = 0.0074 HNL
04 mar. 2026	1 HNL = 135.0287 MNT	1 MNT = 0.0074 HNL
05 mar. 2026	1 HNL = 134.8173 MNT	1 MNT = 0.0074 HNL
06 mar. 2026	1 HNL = 134.824 MNT	1 MNT = 0.0074 HNL
07 mar. 2026	1 HNL = 135.5387 MNT	1 MNT = 0.0074 HNL
08 mar. 2026	1 HNL = 135.533 MNT	1 MNT = 0.0074 HNL
09 mar. 2026	1 HNL = 134.8335 MNT	1 MNT = 0.0074 HNL
10 mar. 2026	1 HNL = 135.3863 MNT	1 MNT = 0.0074 HNL
11 mar. 2026	1 HNL = 135.305 MNT	1 MNT = 0.0074 HNL
12 mar. 2026	1 HNL = 134.7329 MNT	1 MNT = 0.0074 HNL
13 mar. 2026	1 HNL = 134.8211 MNT	1 MNT = 0.0074 HNL
14 mar. 2026	1 HNL = 135.4067 MNT	1 MNT = 0.0074 HNL
15 mar. 2026	1 HNL = 134.8389 MNT	1 MNT = 0.0074 HNL
16 mar. 2026	1 HNL = 134.9297 MNT	1 MNT = 0.0074 HNL
17 mar. 2026	1 HNL = 135.1709 MNT	1 MNT = 0.0074 HNL
18 mar. 2026	1 HNL = 134.7328 MNT	1 MNT = 0.0074 HNL
19 mar. 2026	1 HNL = 135.4202 MNT	1 MNT = 0.0074 HNL
20 mar. 2026	1 HNL = 134.8992 MNT	1 MNT = 0.0074 HNL
21 mar. 2026	1 HNL = 135.6943 MNT	1 MNT = 0.0074 HNL
22 mar. 2026	1 HNL = 135.0372 MNT	1 MNT = 0.0074 HNL
23 mar. 2026	1 HNL = 134.9643 MNT	1 MNT = 0.0074 HNL
24 mar. 2026	1 HNL = 134.7467 MNT	1 MNT = 0.0074 HNL
25 mar. 2026	1 HNL = 134.7218 MNT	1 MNT = 0.0074 HNL
26 mar. 2026	1 HNL = 135.0573 MNT	1 MNT = 0.0074 HNL
27 mar. 2026	1 HNL = 134.8214 MNT	1 MNT = 0.0074 HNL
28 mar. 2026	1 HNL = 134.7211 MNT	1 MNT = 0.0074 HNL
29 mar. 2026	1 HNL = 134.9435 MNT	1 MNT = 0.0074 HNL
30 mar. 2026	1 HNL = 134.4594 MNT	1 MNT = 0.0074 HNL
31 mar. 2026	1 HNL = 134.5262 MNT	1 MNT = 0.0074 HNL

Apr 2026

Data	HNL-MNT	MNT-HNL
01 apr. 2026	1 HNL = 134.5197 MNT	1 MNT = 0.0074 HNL
02 apr. 2026	1 HNL = 134.4565 MNT	1 MNT = 0.0074 HNL
03 apr. 2026	1 HNL = 135.0253 MNT	1 MNT = 0.0074 HNL
04 apr. 2026	1 HNL = 134.8159 MNT	1 MNT = 0.0074 HNL
05 apr. 2026	1 HNL = 134.7988 MNT	1 MNT = 0.0074 HNL
06 apr. 2026	1 HNL = 134.7791 MNT	1 MNT = 0.0074 HNL
07 apr. 2026	1 HNL = 134.5422 MNT	1 MNT = 0.0074 HNL
08 apr. 2026	1 HNL = 134.5656 MNT	1 MNT = 0.0074 HNL
09 apr. 2026	1 HNL = 134.7173 MNT	1 MNT = 0.0074 HNL
10 apr. 2026	1 HNL = 135.4215 MNT	1 MNT = 0.0074 HNL
11 apr. 2026	1 HNL = 134.9706 MNT	1 MNT = 0.0074 HNL
12 apr. 2026	1 HNL = 134.772 MNT	1 MNT = 0.0074 HNL
13 apr. 2026	1 HNL = 134.5863 MNT	1 MNT = 0.0074 HNL
14 apr. 2026	1 HNL = 134.6563 MNT	1 MNT = 0.0074 HNL
15 apr. 2026	1 HNL = 134.6569 MNT	1 MNT = 0.0074 HNL
16 apr. 2026	1 HNL = 135.2562 MNT	1 MNT = 0.0074 HNL
17 apr. 2026	1 HNL = 134.6018 MNT	1 MNT = 0.0074 HNL
18 apr. 2026	1 HNL = 134.3411 MNT	1 MNT = 0.0074 HNL
19 apr. 2026	1 HNL = 134.3041 MNT	1 MNT = 0.0074 HNL
20 apr. 2026	1 HNL = 134.5439 MNT	1 MNT = 0.0074 HNL
21 apr. 2026	1 HNL = 134.6351 MNT	1 MNT = 0.0074 HNL
22 apr. 2026	1 HNL = 134.6285 MNT	1 MNT = 0.0074 HNL
23 apr. 2026	1 HNL = 134.2537 MNT	1 MNT = 0.0074 HNL
24 apr. 2026	1 HNL = 134.7709 MNT	1 MNT = 0.0074 HNL
25 apr. 2026	1 HNL = 135.4178 MNT	1 MNT = 0.0074 HNL
26 apr. 2026	1 HNL = 134.8368 MNT	1 MNT = 0.0074 HNL
27 apr. 2026	1 HNL = 134.5208 MNT	1 MNT = 0.0074 HNL
28 apr. 2026	1 HNL = 135.3229 MNT	1 MNT = 0.0074 HNL
29 apr. 2026	1 HNL = 134.596 MNT	1 MNT = 0.0074 HNL
30 apr. 2026	1 HNL = 134.5521 MNT	1 MNT = 0.0074 HNL

May 2026

Data	HNL-MNT	MNT-HNL
01 mai 2026	1 HNL = 134.4985 MNT	1 MNT = 0.0074 HNL
02 mai 2026	1 HNL = 134.452 MNT	1 MNT = 0.0074 HNL
03 mai 2026	1 HNL = 134.4026 MNT	1 MNT = 0.0074 HNL
04 mai 2026	1 HNL = 134.5276 MNT	1 MNT = 0.0074 HNL
05 mai 2026	1 HNL = 134.5741 MNT	1 MNT = 0.0074 HNL
06 mai 2026	1 HNL = 134.6101 MNT	1 MNT = 0.0074 HNL
07 mai 2026	1 HNL = 134.6393 MNT	1 MNT = 0.0074 HNL
08 mai 2026	1 HNL = 134.6288 MNT	1 MNT = 0.0074 HNL
09 mai 2026	1 HNL = 135.0776 MNT	1 MNT = 0.0074 HNL
10 mai 2026	1 HNL = 135.0295 MNT	1 MNT = 0.0074 HNL
11 mai 2026	1 HNL = 134.554 MNT	1 MNT = 0.0074 HNL
12 mai 2026	1 HNL = 134.4118 MNT	1 MNT = 0.0074 HNL

Info schimb valutar HNL-MNT si MNT-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri