> Schimb Valutar 2025 - HNL-MNT si MNT-HNL

Schimb Valutar 2025 - HNL-MNT si MNT-HNL

Schimb valutar HNL-MNT si MNT-HNL

Verificati aici ratele de schimb pentru HNL-MNT si MNT-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 135,8299 MNT

1 MNT = 0,0074 HNL

1An 2Ani 3Ani

HNL in MNTMNT in HNL

Jan 2025

Data	HNL-MNT	MNT-HNL
01 ian. 2025	1 HNL = 133.8252 MNT	1 MNT = 0.0075 HNL
02 ian. 2025	1 HNL = 133.726 MNT	1 MNT = 0.0075 HNL
03 ian. 2025	1 HNL = 133.6725 MNT	1 MNT = 0.0075 HNL
04 ian. 2025	1 HNL = 133.9218 MNT	1 MNT = 0.0075 HNL
05 ian. 2025	1 HNL = 133.9218 MNT	1 MNT = 0.0075 HNL
06 ian. 2025	1 HNL = 133.5668 MNT	1 MNT = 0.0075 HNL
07 ian. 2025	1 HNL = 133.6007 MNT	1 MNT = 0.0075 HNL
08 ian. 2025	1 HNL = 133.5084 MNT	1 MNT = 0.0075 HNL
09 ian. 2025	1 HNL = 133.674 MNT	1 MNT = 0.0075 HNL
10 ian. 2025	1 HNL = 133.6152 MNT	1 MNT = 0.0075 HNL
11 ian. 2025	1 HNL = 133.0264 MNT	1 MNT = 0.0075 HNL
12 ian. 2025	1 HNL = 133.0264 MNT	1 MNT = 0.0075 HNL
13 ian. 2025	1 HNL = 133.5599 MNT	1 MNT = 0.0075 HNL
14 ian. 2025	1 HNL = 133.4241 MNT	1 MNT = 0.0075 HNL
15 ian. 2025	1 HNL = 133.6008 MNT	1 MNT = 0.0075 HNL
16 ian. 2025	1 HNL = 133.49 MNT	1 MNT = 0.0075 HNL
17 ian. 2025	1 HNL = 133.5401 MNT	1 MNT = 0.0075 HNL
18 ian. 2025	1 HNL = 133.5855 MNT	1 MNT = 0.0075 HNL
19 ian. 2025	1 HNL = 133.5855 MNT	1 MNT = 0.0075 HNL
20 ian. 2025	1 HNL = 133.4001 MNT	1 MNT = 0.0075 HNL
21 ian. 2025	1 HNL = 133.4915 MNT	1 MNT = 0.0075 HNL
22 ian. 2025	1 HNL = 134.2135 MNT	1 MNT = 0.0075 HNL
23 ian. 2025	1 HNL = 133.3958 MNT	1 MNT = 0.0075 HNL
24 ian. 2025	1 HNL = 133.4079 MNT	1 MNT = 0.0075 HNL
25 ian. 2025	1 HNL = 133.6942 MNT	1 MNT = 0.0075 HNL
26 ian. 2025	1 HNL = 133.6942 MNT	1 MNT = 0.0075 HNL
27 ian. 2025	1 HNL = 133.4397 MNT	1 MNT = 0.0075 HNL
28 ian. 2025	1 HNL = 133.3069 MNT	1 MNT = 0.0075 HNL
29 ian. 2025	1 HNL = 133.3297 MNT	1 MNT = 0.0075 HNL
30 ian. 2025	1 HNL = 133.4626 MNT	1 MNT = 0.0075 HNL
31 ian. 2025	1 HNL = 133.4363 MNT	1 MNT = 0.0075 HNL

Feb 2025

Data	HNL-MNT	MNT-HNL
01 feb. 2025	1 HNL = 133.4363 MNT	1 MNT = 0.0075 HNL
02 feb. 2025	1 HNL = 133.2165 MNT	1 MNT = 0.0075 HNL
03 feb. 2025	1 HNL = 133.4499 MNT	1 MNT = 0.0075 HNL
04 feb. 2025	1 HNL = 133.3983 MNT	1 MNT = 0.0075 HNL
05 feb. 2025	1 HNL = 133.296 MNT	1 MNT = 0.0075 HNL
06 feb. 2025	1 HNL = 133.3058 MNT	1 MNT = 0.0075 HNL
07 feb. 2025	1 HNL = 133.2355 MNT	1 MNT = 0.0075 HNL
08 feb. 2025	1 HNL = 132.7237 MNT	1 MNT = 0.0075 HNL
09 feb. 2025	1 HNL = 132.7237 MNT	1 MNT = 0.0075 HNL
10 feb. 2025	1 HNL = 133.2117 MNT	1 MNT = 0.0075 HNL
11 feb. 2025	1 HNL = 133.3352 MNT	1 MNT = 0.0075 HNL
12 feb. 2025	1 HNL = 133.2621 MNT	1 MNT = 0.0075 HNL
13 feb. 2025	1 HNL = 136.0809 MNT	1 MNT = 0.0073 HNL
14 feb. 2025	1 HNL = 135.7115 MNT	1 MNT = 0.0074 HNL
15 feb. 2025	1 HNL = 136.1596 MNT	1 MNT = 0.0073 HNL
16 feb. 2025	1 HNL = 136.1596 MNT	1 MNT = 0.0073 HNL
17 feb. 2025	1 HNL = 135.7553 MNT	1 MNT = 0.0074 HNL
18 feb. 2025	1 HNL = 135.9111 MNT	1 MNT = 0.0074 HNL
19 feb. 2025	1 HNL = 135.5551 MNT	1 MNT = 0.0074 HNL
20 feb. 2025	1 HNL = 135.3977 MNT	1 MNT = 0.0074 HNL
21 feb. 2025	1 HNL = 135.4863 MNT	1 MNT = 0.0074 HNL
22 feb. 2025	1 HNL = 135.5145 MNT	1 MNT = 0.0074 HNL
23 feb. 2025	1 HNL = 135.4279 MNT	1 MNT = 0.0074 HNL
24 feb. 2025	1 HNL = 135.4787 MNT	1 MNT = 0.0074 HNL
25 feb. 2025	1 HNL = 135.6526 MNT	1 MNT = 0.0074 HNL
26 feb. 2025	1 HNL = 135.5647 MNT	1 MNT = 0.0074 HNL
27 feb. 2025	1 HNL = 135.6808 MNT	1 MNT = 0.0074 HNL
28 feb. 2025	1 HNL = 135.6167 MNT	1 MNT = 0.0074 HNL

Mar 2025

Data	HNL-MNT	MNT-HNL
01 mar. 2025	1 HNL = 134.7843 MNT	1 MNT = 0.0074 HNL
02 mar. 2025	1 HNL = 135.5328 MNT	1 MNT = 0.0074 HNL
03 mar. 2025	1 HNL = 135.3835 MNT	1 MNT = 0.0074 HNL
04 mar. 2025	1 HNL = 135.754 MNT	1 MNT = 0.0074 HNL
05 mar. 2025	1 HNL = 135.9492 MNT	1 MNT = 0.0074 HNL
06 mar. 2025	1 HNL = 135.7318 MNT	1 MNT = 0.0074 HNL
07 mar. 2025	1 HNL = 135.5899 MNT	1 MNT = 0.0074 HNL
08 mar. 2025	1 HNL = 135.7812 MNT	1 MNT = 0.0074 HNL
09 mar. 2025	1 HNL = 135.5505 MNT	1 MNT = 0.0074 HNL
10 mar. 2025	1 HNL = 135.5094 MNT	1 MNT = 0.0074 HNL
11 mar. 2025	1 HNL = 135.6673 MNT	1 MNT = 0.0074 HNL
12 mar. 2025	1 HNL = 135.6251 MNT	1 MNT = 0.0074 HNL
13 mar. 2025	1 HNL = 135.6999 MNT	1 MNT = 0.0074 HNL
14 mar. 2025	1 HNL = 135.6876 MNT	1 MNT = 0.0074 HNL
15 mar. 2025	1 HNL = 136.1709 MNT	1 MNT = 0.0073 HNL
16 mar. 2025	1 HNL = 135.4931 MNT	1 MNT = 0.0074 HNL
17 mar. 2025	1 HNL = 135.734 MNT	1 MNT = 0.0074 HNL
18 mar. 2025	1 HNL = 135.8739 MNT	1 MNT = 0.0074 HNL
19 mar. 2025	1 HNL = 135.9182 MNT	1 MNT = 0.0074 HNL
20 mar. 2025	1 HNL = 135.6251 MNT	1 MNT = 0.0074 HNL
21 mar. 2025	1 HNL = 135.7271 MNT	1 MNT = 0.0074 HNL
22 mar. 2025	1 HNL = 136.336 MNT	1 MNT = 0.0073 HNL
23 mar. 2025	1 HNL = 135.8343 MNT	1 MNT = 0.0074 HNL
24 mar. 2025	1 HNL = 135.8158 MNT	1 MNT = 0.0074 HNL
25 mar. 2025	1 HNL = 135.9799 MNT	1 MNT = 0.0074 HNL
26 mar. 2025	1 HNL = 136.0826 MNT	1 MNT = 0.0073 HNL
27 mar. 2025	1 HNL = 136.1622 MNT	1 MNT = 0.0073 HNL
28 mar. 2025	1 HNL = 136.324 MNT	1 MNT = 0.0073 HNL
29 mar. 2025	1 HNL = 136.4086 MNT	1 MNT = 0.0073 HNL
30 mar. 2025	1 HNL = 136.2628 MNT	1 MNT = 0.0073 HNL
31 mar. 2025	1 HNL = 136.5906 MNT	1 MNT = 0.0073 HNL

Apr 2025

Data	HNL-MNT	MNT-HNL
01 apr. 2025	1 HNL = 136.8105 MNT	1 MNT = 0.0073 HNL
02 apr. 2025	1 HNL = 136.087 MNT	1 MNT = 0.0073 HNL
03 apr. 2025	1 HNL = 136.4744 MNT	1 MNT = 0.0073 HNL
04 apr. 2025	1 HNL = 137.2957 MNT	1 MNT = 0.0073 HNL
05 apr. 2025	1 HNL = 136.3268 MNT	1 MNT = 0.0073 HNL
06 apr. 2025	1 HNL = 136.2677 MNT	1 MNT = 0.0073 HNL
07 apr. 2025	1 HNL = 137.076 MNT	1 MNT = 0.0073 HNL
08 apr. 2025	1 HNL = 136.9498 MNT	1 MNT = 0.0073 HNL
09 apr. 2025	1 HNL = 135.7454 MNT	1 MNT = 0.0074 HNL
10 apr. 2025	1 HNL = 135.9489 MNT	1 MNT = 0.0074 HNL
11 apr. 2025	1 HNL = 135.7859 MNT	1 MNT = 0.0074 HNL
12 apr. 2025	1 HNL = 136.0082 MNT	1 MNT = 0.0074 HNL
13 apr. 2025	1 HNL = 137.4801 MNT	1 MNT = 0.0073 HNL
14 apr. 2025	1 HNL = 137.4732 MNT	1 MNT = 0.0073 HNL
15 apr. 2025	1 HNL = 136.254 MNT	1 MNT = 0.0073 HNL
16 apr. 2025	1 HNL = 136.8137 MNT	1 MNT = 0.0073 HNL
17 apr. 2025	1 HNL = 136.8968 MNT	1 MNT = 0.0073 HNL
18 apr. 2025	1 HNL = 136.5216 MNT	1 MNT = 0.0073 HNL
19 apr. 2025	1 HNL = 136.944 MNT	1 MNT = 0.0073 HNL
20 apr. 2025	1 HNL = 137.648 MNT	1 MNT = 0.0073 HNL
21 apr. 2025	1 HNL = 137.6875 MNT	1 MNT = 0.0073 HNL
22 apr. 2025	1 HNL = 136.557 MNT	1 MNT = 0.0073 HNL
23 apr. 2025	1 HNL = 136.6235 MNT	1 MNT = 0.0073 HNL
24 apr. 2025	1 HNL = 136.7675 MNT	1 MNT = 0.0073 HNL
25 apr. 2025	1 HNL = 136.858 MNT	1 MNT = 0.0073 HNL
26 apr. 2025	1 HNL = 137.5115 MNT	1 MNT = 0.0073 HNL
27 apr. 2025	1 HNL = 138.4669 MNT	1 MNT = 0.0072 HNL
28 apr. 2025	1 HNL = 137.7046 MNT	1 MNT = 0.0073 HNL
29 apr. 2025	1 HNL = 137.7031 MNT	1 MNT = 0.0073 HNL
30 apr. 2025	1 HNL = 137.7291 MNT	1 MNT = 0.0073 HNL

May 2025

Data	HNL-MNT	MNT-HNL
01 mai 2025	1 HNL = 137.3229 MNT	1 MNT = 0.0073 HNL
02 mai 2025	1 HNL = 137.559 MNT	1 MNT = 0.0073 HNL
03 mai 2025	1 HNL = 137.2751 MNT	1 MNT = 0.0073 HNL
04 mai 2025	1 HNL = 137.2631 MNT	1 MNT = 0.0073 HNL
05 mai 2025	1 HNL = 137.7086 MNT	1 MNT = 0.0073 HNL
06 mai 2025	1 HNL = 137.681 MNT	1 MNT = 0.0073 HNL
07 mai 2025	1 HNL = 137.6627 MNT	1 MNT = 0.0073 HNL
08 mai 2025	1 HNL = 137.715 MNT	1 MNT = 0.0073 HNL
09 mai 2025	1 HNL = 137.6652 MNT	1 MNT = 0.0073 HNL
10 mai 2025	1 HNL = 138.394 MNT	1 MNT = 0.0072 HNL
11 mai 2025	1 HNL = 137.6685 MNT	1 MNT = 0.0073 HNL
12 mai 2025	1 HNL = 137.8396 MNT	1 MNT = 0.0073 HNL
13 mai 2025	1 HNL = 137.4972 MNT	1 MNT = 0.0073 HNL
14 mai 2025	1 HNL = 137.3901 MNT	1 MNT = 0.0073 HNL
15 mai 2025	1 HNL = 137.3692 MNT	1 MNT = 0.0073 HNL
16 mai 2025	1 HNL = 137.737 MNT	1 MNT = 0.0073 HNL
17 mai 2025	1 HNL = 137.3231 MNT	1 MNT = 0.0073 HNL
18 mai 2025	1 HNL = 136.9014 MNT	1 MNT = 0.0073 HNL
19 mai 2025	1 HNL = 137.3377 MNT	1 MNT = 0.0073 HNL
20 mai 2025	1 HNL = 137.4767 MNT	1 MNT = 0.0073 HNL
21 mai 2025	1 HNL = 137.5965 MNT	1 MNT = 0.0073 HNL
22 mai 2025	1 HNL = 137.5767 MNT	1 MNT = 0.0073 HNL
23 mai 2025	1 HNL = 137.2904 MNT	1 MNT = 0.0073 HNL
24 mai 2025	1 HNL = 137.6985 MNT	1 MNT = 0.0073 HNL
25 mai 2025	1 HNL = 137.5844 MNT	1 MNT = 0.0073 HNL
26 mai 2025	1 HNL = 137.2834 MNT	1 MNT = 0.0073 HNL
27 mai 2025	1 HNL = 137.3529 MNT	1 MNT = 0.0073 HNL
28 mai 2025	1 HNL = 137.2705 MNT	1 MNT = 0.0073 HNL
29 mai 2025	1 HNL = 137.1633 MNT	1 MNT = 0.0073 HNL
30 mai 2025	1 HNL = 137.3607 MNT	1 MNT = 0.0073 HNL
31 mai 2025	1 HNL = 137.363 MNT	1 MNT = 0.0073 HNL

Jun 2025

Data	HNL-MNT	MNT-HNL
01 iun. 2025	1 HNL = 137.4524 MNT	1 MNT = 0.0073 HNL
02 iun. 2025	1 HNL = 137.2703 MNT	1 MNT = 0.0073 HNL
03 iun. 2025	1 HNL = 137.2383 MNT	1 MNT = 0.0073 HNL
04 iun. 2025	1 HNL = 137.2956 MNT	1 MNT = 0.0073 HNL
05 iun. 2025	1 HNL = 137.2072 MNT	1 MNT = 0.0073 HNL
06 iun. 2025	1 HNL = 137.2279 MNT	1 MNT = 0.0073 HNL
07 iun. 2025	1 HNL = 136.9271 MNT	1 MNT = 0.0073 HNL
08 iun. 2025	1 HNL = 137.0231 MNT	1 MNT = 0.0073 HNL
09 iun. 2025	1 HNL = 137.2245 MNT	1 MNT = 0.0073 HNL
10 iun. 2025	1 HNL = 137.1844 MNT	1 MNT = 0.0073 HNL
11 iun. 2025	1 HNL = 136.8123 MNT	1 MNT = 0.0073 HNL
12 iun. 2025	1 HNL = 137.179 MNT	1 MNT = 0.0073 HNL
13 iun. 2025	1 HNL = 137.0637 MNT	1 MNT = 0.0073 HNL
14 iun. 2025	1 HNL = 137.6785 MNT	1 MNT = 0.0073 HNL

Info schimb valutar HNL-MNT si MNT-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri