> Schimb Valutar 2025 - HNL-MNT si MNT-HNL

Schimb Valutar 2025 - HNL-MNT si MNT-HNL

Schimb valutar HNL-MNT si MNT-HNL

Verificati aici ratele de schimb pentru HNL-MNT si MNT-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 134,7589 MNT

1 MNT = 0,0074 HNL

1An 2Ani 3Ani

HNL in MNTMNT in HNL

Jan 2025

Data	HNL-MNT	MNT-HNL
01 ian. 2025	1 HNL = 133.8252 MNT	1 MNT = 0.0075 HNL
02 ian. 2025	1 HNL = 133.726 MNT	1 MNT = 0.0075 HNL
03 ian. 2025	1 HNL = 133.6725 MNT	1 MNT = 0.0075 HNL
04 ian. 2025	1 HNL = 133.9218 MNT	1 MNT = 0.0075 HNL
05 ian. 2025	1 HNL = 133.9218 MNT	1 MNT = 0.0075 HNL
06 ian. 2025	1 HNL = 133.5668 MNT	1 MNT = 0.0075 HNL
07 ian. 2025	1 HNL = 133.6007 MNT	1 MNT = 0.0075 HNL
08 ian. 2025	1 HNL = 133.5084 MNT	1 MNT = 0.0075 HNL
09 ian. 2025	1 HNL = 133.674 MNT	1 MNT = 0.0075 HNL
10 ian. 2025	1 HNL = 133.6152 MNT	1 MNT = 0.0075 HNL
11 ian. 2025	1 HNL = 133.0264 MNT	1 MNT = 0.0075 HNL
12 ian. 2025	1 HNL = 133.0264 MNT	1 MNT = 0.0075 HNL
13 ian. 2025	1 HNL = 133.5599 MNT	1 MNT = 0.0075 HNL
14 ian. 2025	1 HNL = 133.4241 MNT	1 MNT = 0.0075 HNL
15 ian. 2025	1 HNL = 133.6008 MNT	1 MNT = 0.0075 HNL
16 ian. 2025	1 HNL = 133.49 MNT	1 MNT = 0.0075 HNL
17 ian. 2025	1 HNL = 133.5401 MNT	1 MNT = 0.0075 HNL
18 ian. 2025	1 HNL = 133.5855 MNT	1 MNT = 0.0075 HNL
19 ian. 2025	1 HNL = 133.5855 MNT	1 MNT = 0.0075 HNL
20 ian. 2025	1 HNL = 133.4001 MNT	1 MNT = 0.0075 HNL
21 ian. 2025	1 HNL = 133.4915 MNT	1 MNT = 0.0075 HNL
22 ian. 2025	1 HNL = 134.2135 MNT	1 MNT = 0.0075 HNL
23 ian. 2025	1 HNL = 133.3958 MNT	1 MNT = 0.0075 HNL
24 ian. 2025	1 HNL = 133.4079 MNT	1 MNT = 0.0075 HNL
25 ian. 2025	1 HNL = 133.6942 MNT	1 MNT = 0.0075 HNL
26 ian. 2025	1 HNL = 133.6942 MNT	1 MNT = 0.0075 HNL
27 ian. 2025	1 HNL = 133.4397 MNT	1 MNT = 0.0075 HNL
28 ian. 2025	1 HNL = 133.3069 MNT	1 MNT = 0.0075 HNL
29 ian. 2025	1 HNL = 133.3297 MNT	1 MNT = 0.0075 HNL
30 ian. 2025	1 HNL = 133.4626 MNT	1 MNT = 0.0075 HNL
31 ian. 2025	1 HNL = 133.4363 MNT	1 MNT = 0.0075 HNL

Feb 2025

Data	HNL-MNT	MNT-HNL
01 feb. 2025	1 HNL = 133.4363 MNT	1 MNT = 0.0075 HNL
02 feb. 2025	1 HNL = 133.2165 MNT	1 MNT = 0.0075 HNL
03 feb. 2025	1 HNL = 133.4499 MNT	1 MNT = 0.0075 HNL
04 feb. 2025	1 HNL = 133.3983 MNT	1 MNT = 0.0075 HNL
05 feb. 2025	1 HNL = 133.296 MNT	1 MNT = 0.0075 HNL
06 feb. 2025	1 HNL = 133.3058 MNT	1 MNT = 0.0075 HNL
07 feb. 2025	1 HNL = 133.2355 MNT	1 MNT = 0.0075 HNL
08 feb. 2025	1 HNL = 132.7237 MNT	1 MNT = 0.0075 HNL
09 feb. 2025	1 HNL = 132.7237 MNT	1 MNT = 0.0075 HNL
10 feb. 2025	1 HNL = 133.2117 MNT	1 MNT = 0.0075 HNL
11 feb. 2025	1 HNL = 133.3352 MNT	1 MNT = 0.0075 HNL
12 feb. 2025	1 HNL = 133.2621 MNT	1 MNT = 0.0075 HNL
13 feb. 2025	1 HNL = 136.0809 MNT	1 MNT = 0.0073 HNL
14 feb. 2025	1 HNL = 135.7115 MNT	1 MNT = 0.0074 HNL
15 feb. 2025	1 HNL = 136.1596 MNT	1 MNT = 0.0073 HNL
16 feb. 2025	1 HNL = 136.1596 MNT	1 MNT = 0.0073 HNL
17 feb. 2025	1 HNL = 135.7553 MNT	1 MNT = 0.0074 HNL
18 feb. 2025	1 HNL = 135.9111 MNT	1 MNT = 0.0074 HNL
19 feb. 2025	1 HNL = 135.5551 MNT	1 MNT = 0.0074 HNL
20 feb. 2025	1 HNL = 135.3977 MNT	1 MNT = 0.0074 HNL
21 feb. 2025	1 HNL = 135.4863 MNT	1 MNT = 0.0074 HNL
22 feb. 2025	1 HNL = 135.5145 MNT	1 MNT = 0.0074 HNL
23 feb. 2025	1 HNL = 135.4279 MNT	1 MNT = 0.0074 HNL
24 feb. 2025	1 HNL = 135.4787 MNT	1 MNT = 0.0074 HNL
25 feb. 2025	1 HNL = 135.6526 MNT	1 MNT = 0.0074 HNL
26 feb. 2025	1 HNL = 135.5647 MNT	1 MNT = 0.0074 HNL
27 feb. 2025	1 HNL = 135.6808 MNT	1 MNT = 0.0074 HNL
28 feb. 2025	1 HNL = 135.6167 MNT	1 MNT = 0.0074 HNL

Mar 2025

Data	HNL-MNT	MNT-HNL
01 mar. 2025	1 HNL = 134.7843 MNT	1 MNT = 0.0074 HNL
02 mar. 2025	1 HNL = 135.5328 MNT	1 MNT = 0.0074 HNL
03 mar. 2025	1 HNL = 135.3835 MNT	1 MNT = 0.0074 HNL
04 mar. 2025	1 HNL = 135.754 MNT	1 MNT = 0.0074 HNL
05 mar. 2025	1 HNL = 135.9492 MNT	1 MNT = 0.0074 HNL
06 mar. 2025	1 HNL = 135.7318 MNT	1 MNT = 0.0074 HNL
07 mar. 2025	1 HNL = 135.5899 MNT	1 MNT = 0.0074 HNL
08 mar. 2025	1 HNL = 135.7812 MNT	1 MNT = 0.0074 HNL
09 mar. 2025	1 HNL = 135.5505 MNT	1 MNT = 0.0074 HNL
10 mar. 2025	1 HNL = 135.5094 MNT	1 MNT = 0.0074 HNL
11 mar. 2025	1 HNL = 135.6673 MNT	1 MNT = 0.0074 HNL
12 mar. 2025	1 HNL = 135.6251 MNT	1 MNT = 0.0074 HNL
13 mar. 2025	1 HNL = 135.6999 MNT	1 MNT = 0.0074 HNL
14 mar. 2025	1 HNL = 135.6876 MNT	1 MNT = 0.0074 HNL
15 mar. 2025	1 HNL = 136.1709 MNT	1 MNT = 0.0073 HNL
16 mar. 2025	1 HNL = 135.4931 MNT	1 MNT = 0.0074 HNL
17 mar. 2025	1 HNL = 135.734 MNT	1 MNT = 0.0074 HNL
18 mar. 2025	1 HNL = 135.8739 MNT	1 MNT = 0.0074 HNL
19 mar. 2025	1 HNL = 135.9182 MNT	1 MNT = 0.0074 HNL
20 mar. 2025	1 HNL = 135.6251 MNT	1 MNT = 0.0074 HNL
21 mar. 2025	1 HNL = 135.7271 MNT	1 MNT = 0.0074 HNL
22 mar. 2025	1 HNL = 136.336 MNT	1 MNT = 0.0073 HNL
23 mar. 2025	1 HNL = 135.8343 MNT	1 MNT = 0.0074 HNL
24 mar. 2025	1 HNL = 135.8158 MNT	1 MNT = 0.0074 HNL
25 mar. 2025	1 HNL = 135.9799 MNT	1 MNT = 0.0074 HNL
26 mar. 2025	1 HNL = 136.0826 MNT	1 MNT = 0.0073 HNL
27 mar. 2025	1 HNL = 136.1622 MNT	1 MNT = 0.0073 HNL
28 mar. 2025	1 HNL = 136.324 MNT	1 MNT = 0.0073 HNL
29 mar. 2025	1 HNL = 136.4086 MNT	1 MNT = 0.0073 HNL
30 mar. 2025	1 HNL = 136.2628 MNT	1 MNT = 0.0073 HNL
31 mar. 2025	1 HNL = 136.5906 MNT	1 MNT = 0.0073 HNL

Apr 2025

Data	HNL-MNT	MNT-HNL
01 apr. 2025	1 HNL = 136.8105 MNT	1 MNT = 0.0073 HNL
02 apr. 2025	1 HNL = 136.087 MNT	1 MNT = 0.0073 HNL
03 apr. 2025	1 HNL = 136.4744 MNT	1 MNT = 0.0073 HNL
04 apr. 2025	1 HNL = 137.2957 MNT	1 MNT = 0.0073 HNL

Info schimb valutar HNL-MNT si MNT-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri