> Schimb Valutar 2026 - HNL-MMK si MMK-HNL

Schimb Valutar 2026 - HNL-MMK si MMK-HNL

Schimb valutar HNL-MMK si MMK-HNL

Verificati aici ratele de schimb pentru HNL-MMK si MMK-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 79,3396 MMK

1 MMK = 0,0126 HNL

1An 2Ani 3Ani

HNL in MMKMMK in HNL

Jan 2026

Data	HNL-MMK	MMK-HNL
01 ian. 2026	1 HNL = 79.6552 MMK	1 MMK = 0.0126 HNL
02 ian. 2026	1 HNL = 79.6554 MMK	1 MMK = 0.0126 HNL
03 ian. 2026	1 HNL = 79.6804 MMK	1 MMK = 0.0126 HNL
04 ian. 2026	1 HNL = 79.6927 MMK	1 MMK = 0.0125 HNL
05 ian. 2026	1 HNL = 79.6614 MMK	1 MMK = 0.0126 HNL
06 ian. 2026	1 HNL = 79.6935 MMK	1 MMK = 0.0125 HNL
07 ian. 2026	1 HNL = 79.6208 MMK	1 MMK = 0.0126 HNL
08 ian. 2026	1 HNL = 79.6259 MMK	1 MMK = 0.0126 HNL
09 ian. 2026	1 HNL = 79.6168 MMK	1 MMK = 0.0126 HNL
10 ian. 2026	1 HNL = 79.3544 MMK	1 MMK = 0.0126 HNL
11 ian. 2026	1 HNL = 79.5573 MMK	1 MMK = 0.0126 HNL
12 ian. 2026	1 HNL = 79.6648 MMK	1 MMK = 0.0126 HNL
13 ian. 2026	1 HNL = 79.5862 MMK	1 MMK = 0.0126 HNL
14 ian. 2026	1 HNL = 79.607 MMK	1 MMK = 0.0126 HNL
15 ian. 2026	1 HNL = 79.6498 MMK	1 MMK = 0.0126 HNL
16 ian. 2026	1 HNL = 79.6276 MMK	1 MMK = 0.0126 HNL
17 ian. 2026	1 HNL = 79.5342 MMK	1 MMK = 0.0126 HNL
18 ian. 2026	1 HNL = 79.5369 MMK	1 MMK = 0.0126 HNL
19 ian. 2026	1 HNL = 79.6447 MMK	1 MMK = 0.0126 HNL
20 ian. 2026	1 HNL = 79.6664 MMK	1 MMK = 0.0126 HNL
21 ian. 2026	1 HNL = 79.6623 MMK	1 MMK = 0.0126 HNL
22 ian. 2026	1 HNL = 79.6335 MMK	1 MMK = 0.0126 HNL
23 ian. 2026	1 HNL = 79.6315 MMK	1 MMK = 0.0126 HNL
24 ian. 2026	1 HNL = 80.2216 MMK	1 MMK = 0.0125 HNL
25 ian. 2026	1 HNL = 80.2026 MMK	1 MMK = 0.0125 HNL
26 ian. 2026	1 HNL = 79.6079 MMK	1 MMK = 0.0126 HNL
27 ian. 2026	1 HNL = 79.677 MMK	1 MMK = 0.0126 HNL
28 ian. 2026	1 HNL = 79.614 MMK	1 MMK = 0.0126 HNL
29 ian. 2026	1 HNL = 79.5466 MMK	1 MMK = 0.0126 HNL
30 ian. 2026	1 HNL = 79.5503 MMK	1 MMK = 0.0126 HNL
31 ian. 2026	1 HNL = 79.3629 MMK	1 MMK = 0.0126 HNL

Feb 2026

Data	HNL-MMK	MMK-HNL
01 feb. 2026	1 HNL = 78.9446 MMK	1 MMK = 0.0127 HNL
02 feb. 2026	1 HNL = 79.4686 MMK	1 MMK = 0.0126 HNL
03 feb. 2026	1 HNL = 79.5256 MMK	1 MMK = 0.0126 HNL
04 feb. 2026	1 HNL = 79.5234 MMK	1 MMK = 0.0126 HNL
05 feb. 2026	1 HNL = 79.47 MMK	1 MMK = 0.0126 HNL
06 feb. 2026	1 HNL = 79.4967 MMK	1 MMK = 0.0126 HNL
07 feb. 2026	1 HNL = 79.3843 MMK	1 MMK = 0.0126 HNL
08 feb. 2026	1 HNL = 79.7168 MMK	1 MMK = 0.0125 HNL
09 feb. 2026	1 HNL = 79.5369 MMK	1 MMK = 0.0126 HNL
10 feb. 2026	1 HNL = 79.4971 MMK	1 MMK = 0.0126 HNL
11 feb. 2026	1 HNL = 79.4473 MMK	1 MMK = 0.0126 HNL
12 feb. 2026	1 HNL = 79.4583 MMK	1 MMK = 0.0126 HNL
13 feb. 2026	1 HNL = 79.4614 MMK	1 MMK = 0.0126 HNL
14 feb. 2026	1 HNL = 79.5596 MMK	1 MMK = 0.0126 HNL
15 feb. 2026	1 HNL = 79.5394 MMK	1 MMK = 0.0126 HNL
16 feb. 2026	1 HNL = 79.4291 MMK	1 MMK = 0.0126 HNL
17 feb. 2026	1 HNL = 79.3325 MMK	1 MMK = 0.0126 HNL
18 feb. 2026	1 HNL = 79.412 MMK	1 MMK = 0.0126 HNL
19 feb. 2026	1 HNL = 79.3192 MMK	1 MMK = 0.0126 HNL
20 feb. 2026	1 HNL = 79.3582 MMK	1 MMK = 0.0126 HNL
21 feb. 2026	1 HNL = 79.5438 MMK	1 MMK = 0.0126 HNL
22 feb. 2026	1 HNL = 79.5582 MMK	1 MMK = 0.0126 HNL
23 feb. 2026	1 HNL = 79.4682 MMK	1 MMK = 0.0126 HNL
24 feb. 2026	1 HNL = 79.3375 MMK	1 MMK = 0.0126 HNL
25 feb. 2026	1 HNL = 79.4095 MMK	1 MMK = 0.0126 HNL
26 feb. 2026	1 HNL = 79.3661 MMK	1 MMK = 0.0126 HNL
27 feb. 2026	1 HNL = 79.3925 MMK	1 MMK = 0.0126 HNL
28 feb. 2026	1 HNL = 79.4863 MMK	1 MMK = 0.0126 HNL

Mar 2026

Data	HNL-MMK	MMK-HNL
01 mar. 2026	1 HNL = 79.4896 MMK	1 MMK = 0.0126 HNL
02 mar. 2026	1 HNL = 79.2633 MMK	1 MMK = 0.0126 HNL
03 mar. 2026	1 HNL = 79.3643 MMK	1 MMK = 0.0126 HNL
04 mar. 2026	1 HNL = 79.4138 MMK	1 MMK = 0.0126 HNL
05 mar. 2026	1 HNL = 79.3414 MMK	1 MMK = 0.0126 HNL
06 mar. 2026	1 HNL = 79.325 MMK	1 MMK = 0.0126 HNL
07 mar. 2026	1 HNL = 79.7768 MMK	1 MMK = 0.0125 HNL
08 mar. 2026	1 HNL = 79.7846 MMK	1 MMK = 0.0125 HNL
09 mar. 2026	1 HNL = 79.3367 MMK	1 MMK = 0.0126 HNL
10 mar. 2026	1 HNL = 79.2752 MMK	1 MMK = 0.0126 HNL
11 mar. 2026	1 HNL = 79.3274 MMK	1 MMK = 0.0126 HNL
12 mar. 2026	1 HNL = 79.2522 MMK	1 MMK = 0.0126 HNL
13 mar. 2026	1 HNL = 79.2705 MMK	1 MMK = 0.0126 HNL
14 mar. 2026	1 HNL = 79.3446 MMK	1 MMK = 0.0126 HNL
15 mar. 2026	1 HNL = 79.3174 MMK	1 MMK = 0.0126 HNL
16 mar. 2026	1 HNL = 79.3283 MMK	1 MMK = 0.0126 HNL
17 mar. 2026	1 HNL = 79.418 MMK	1 MMK = 0.0126 HNL
18 mar. 2026	1 HNL = 79.2341 MMK	1 MMK = 0.0126 HNL
19 mar. 2026	1 HNL = 79.2972 MMK	1 MMK = 0.0126 HNL
20 mar. 2026	1 HNL = 79.3511 MMK	1 MMK = 0.0126 HNL
21 mar. 2026	1 HNL = 79.472 MMK	1 MMK = 0.0126 HNL
22 mar. 2026	1 HNL = 79.4294 MMK	1 MMK = 0.0126 HNL
23 mar. 2026	1 HNL = 79.4379 MMK	1 MMK = 0.0126 HNL
24 mar. 2026	1 HNL = 79.2716 MMK	1 MMK = 0.0126 HNL
25 mar. 2026	1 HNL = 79.2663 MMK	1 MMK = 0.0126 HNL
26 mar. 2026	1 HNL = 79.1383 MMK	1 MMK = 0.0126 HNL
27 mar. 2026	1 HNL = 79.181 MMK	1 MMK = 0.0126 HNL
28 mar. 2026	1 HNL = 79.3082 MMK	1 MMK = 0.0126 HNL
29 mar. 2026	1 HNL = 79.309 MMK	1 MMK = 0.0126 HNL
30 mar. 2026	1 HNL = 79.0757 MMK	1 MMK = 0.0126 HNL
31 mar. 2026	1 HNL = 79.0918 MMK	1 MMK = 0.0126 HNL

Apr 2026

Data	HNL-MMK	MMK-HNL
01 apr. 2026	1 HNL = 79.0842 MMK	1 MMK = 0.0126 HNL
02 apr. 2026	1 HNL = 79.0265 MMK	1 MMK = 0.0127 HNL
03 apr. 2026	1 HNL = 79.2217 MMK	1 MMK = 0.0126 HNL
04 apr. 2026	1 HNL = 79.2309 MMK	1 MMK = 0.0126 HNL
05 apr. 2026	1 HNL = 79.2256 MMK	1 MMK = 0.0126 HNL
06 apr. 2026	1 HNL = 79.2233 MMK	1 MMK = 0.0126 HNL
07 apr. 2026	1 HNL = 79.0734 MMK	1 MMK = 0.0126 HNL
08 apr. 2026	1 HNL = 79.1214 MMK	1 MMK = 0.0126 HNL
09 apr. 2026	1 HNL = 79.1208 MMK	1 MMK = 0.0126 HNL
10 apr. 2026	1 HNL = 79.1171 MMK	1 MMK = 0.0126 HNL
11 apr. 2026	1 HNL = 79.2 MMK	1 MMK = 0.0126 HNL
12 apr. 2026	1 HNL = 79.2176 MMK	1 MMK = 0.0126 HNL
13 apr. 2026	1 HNL = 79.1049 MMK	1 MMK = 0.0126 HNL
14 apr. 2026	1 HNL = 79.0816 MMK	1 MMK = 0.0126 HNL
15 apr. 2026	1 HNL = 79.0772 MMK	1 MMK = 0.0126 HNL
16 apr. 2026	1 HNL = 79.1057 MMK	1 MMK = 0.0126 HNL
17 apr. 2026	1 HNL = 79.0627 MMK	1 MMK = 0.0126 HNL
18 apr. 2026	1 HNL = 78.9029 MMK	1 MMK = 0.0127 HNL
19 apr. 2026	1 HNL = 78.8809 MMK	1 MMK = 0.0127 HNL
20 apr. 2026	1 HNL = 79.0419 MMK	1 MMK = 0.0127 HNL
21 apr. 2026	1 HNL = 79.0367 MMK	1 MMK = 0.0127 HNL
22 apr. 2026	1 HNL = 78.9923 MMK	1 MMK = 0.0127 HNL
23 apr. 2026	1 HNL = 78.7631 MMK	1 MMK = 0.0127 HNL
24 apr. 2026	1 HNL = 79.0408 MMK	1 MMK = 0.0127 HNL
25 apr. 2026	1 HNL = 79.171 MMK	1 MMK = 0.0126 HNL
26 apr. 2026	1 HNL = 79.1656 MMK	1 MMK = 0.0126 HNL
27 apr. 2026	1 HNL = 78.9834 MMK	1 MMK = 0.0127 HNL
28 apr. 2026	1 HNL = 79.0199 MMK	1 MMK = 0.0127 HNL
29 apr. 2026	1 HNL = 78.9768 MMK	1 MMK = 0.0127 HNL
30 apr. 2026	1 HNL = 78.9572 MMK	1 MMK = 0.0127 HNL

May 2026

Data	HNL-MMK	MMK-HNL
01 mai 2026	1 HNL = 78.8876 MMK	1 MMK = 0.0127 HNL
02 mai 2026	1 HNL = 78.8719 MMK	1 MMK = 0.0127 HNL
03 mai 2026	1 HNL = 78.8677 MMK	1 MMK = 0.0127 HNL
04 mai 2026	1 HNL = 78.9768 MMK	1 MMK = 0.0127 HNL
05 mai 2026	1 HNL = 78.9598 MMK	1 MMK = 0.0127 HNL
06 mai 2026	1 HNL = 78.952 MMK	1 MMK = 0.0127 HNL
07 mai 2026	1 HNL = 78.9625 MMK	1 MMK = 0.0127 HNL
08 mai 2026	1 HNL = 78.9816 MMK	1 MMK = 0.0127 HNL
09 mai 2026	1 HNL = 79.1986 MMK	1 MMK = 0.0126 HNL
10 mai 2026	1 HNL = 79.1839 MMK	1 MMK = 0.0126 HNL
11 mai 2026	1 HNL = 78.9832 MMK	1 MMK = 0.0127 HNL
12 mai 2026	1 HNL = 78.916 MMK	1 MMK = 0.0127 HNL

Info schimb valutar HNL-MMK si MMK-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri