> Schimb Valutar 2025 - HNL-MMK si MMK-HNL

Schimb Valutar 2025 - HNL-MMK si MMK-HNL

Schimb valutar HNL-MMK si MMK-HNL

Verificati aici ratele de schimb pentru HNL-MMK si MMK-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 104,7603 MMK

1 MMK = 0,0095 HNL

1An 2Ani 3Ani

HNL in MMKMMK in HNL

Jan 2025

Data	HNL-MMK	MMK-HNL
01 ian. 2025	1 HNL = 127.9161 MMK	1 MMK = 0.0078 HNL
02 ian. 2025	1 HNL = 127.8213 MMK	1 MMK = 0.0078 HNL
03 ian. 2025	1 HNL = 127.7702 MMK	1 MMK = 0.0078 HNL
04 ian. 2025	1 HNL = 128.0085 MMK	1 MMK = 0.0078 HNL
05 ian. 2025	1 HNL = 128.0085 MMK	1 MMK = 0.0078 HNL
06 ian. 2025	1 HNL = 127.6691 MMK	1 MMK = 0.0078 HNL
07 ian. 2025	1 HNL = 127.7015 MMK	1 MMK = 0.0078 HNL
08 ian. 2025	1 HNL = 127.6134 MMK	1 MMK = 0.0078 HNL
09 ian. 2025	1 HNL = 127.7716 MMK	1 MMK = 0.0078 HNL
10 ian. 2025	1 HNL = 127.7154 MMK	1 MMK = 0.0078 HNL
11 ian. 2025	1 HNL = 127.1526 MMK	1 MMK = 0.0079 HNL
12 ian. 2025	1 HNL = 127.1526 MMK	1 MMK = 0.0079 HNL
13 ian. 2025	1 HNL = 127.6625 MMK	1 MMK = 0.0078 HNL
14 ian. 2025	1 HNL = 127.5327 MMK	1 MMK = 0.0078 HNL
15 ian. 2025	1 HNL = 127.7016 MMK	1 MMK = 0.0078 HNL
16 ian. 2025	1 HNL = 127.5957 MMK	1 MMK = 0.0078 HNL
17 ian. 2025	1 HNL = 127.6436 MMK	1 MMK = 0.0078 HNL
18 ian. 2025	1 HNL = 127.687 MMK	1 MMK = 0.0078 HNL
19 ian. 2025	1 HNL = 127.687 MMK	1 MMK = 0.0078 HNL
20 ian. 2025	1 HNL = 127.5098 MMK	1 MMK = 0.0078 HNL
21 ian. 2025	1 HNL = 127.5971 MMK	1 MMK = 0.0078 HNL
22 ian. 2025	1 HNL = 128.2873 MMK	1 MMK = 0.0078 HNL
23 ian. 2025	1 HNL = 127.5057 MMK	1 MMK = 0.0078 HNL
24 ian. 2025	1 HNL = 127.5172 MMK	1 MMK = 0.0078 HNL
25 ian. 2025	1 HNL = 127.7909 MMK	1 MMK = 0.0078 HNL
26 ian. 2025	1 HNL = 127.7909 MMK	1 MMK = 0.0078 HNL
27 ian. 2025	1 HNL = 127.5477 MMK	1 MMK = 0.0078 HNL
28 ian. 2025	1 HNL = 127.4207 MMK	1 MMK = 0.0078 HNL
29 ian. 2025	1 HNL = 127.4425 MMK	1 MMK = 0.0078 HNL
30 ian. 2025	1 HNL = 127.5695 MMK	1 MMK = 0.0078 HNL
31 ian. 2025	1 HNL = 127.5444 MMK	1 MMK = 0.0078 HNL

Feb 2025

Data	HNL-MMK	MMK-HNL
01 feb. 2025	1 HNL = 127.5444 MMK	1 MMK = 0.0078 HNL
02 feb. 2025	1 HNL = 127.3343 MMK	1 MMK = 0.0079 HNL
03 feb. 2025	1 HNL = 127.5574 MMK	1 MMK = 0.0078 HNL
04 feb. 2025	1 HNL = 127.508 MMK	1 MMK = 0.0078 HNL
05 feb. 2025	1 HNL = 127.4103 MMK	1 MMK = 0.0078 HNL
06 feb. 2025	1 HNL = 127.4197 MMK	1 MMK = 0.0078 HNL
07 feb. 2025	1 HNL = 127.3525 MMK	1 MMK = 0.0079 HNL
08 feb. 2025	1 HNL = 126.8633 MMK	1 MMK = 0.0079 HNL
09 feb. 2025	1 HNL = 126.8633 MMK	1 MMK = 0.0079 HNL
10 feb. 2025	1 HNL = 127.3297 MMK	1 MMK = 0.0079 HNL
11 feb. 2025	1 HNL = 127.4478 MMK	1 MMK = 0.0078 HNL
12 feb. 2025	1 HNL = 127.3779 MMK	1 MMK = 0.0079 HNL
13 feb. 2025	1 HNL = 82.5241 MMK	1 MMK = 0.0121 HNL
14 feb. 2025	1 HNL = 127.3523 MMK	1 MMK = 0.0079 HNL
15 feb. 2025	1 HNL = 127.7728 MMK	1 MMK = 0.0078 HNL
16 feb. 2025	1 HNL = 127.7728 MMK	1 MMK = 0.0078 HNL
17 feb. 2025	1 HNL = 127.3934 MMK	1 MMK = 0.0078 HNL
18 feb. 2025	1 HNL = 82.2606 MMK	1 MMK = 0.0122 HNL
19 feb. 2025	1 HNL = 82.1581 MMK	1 MMK = 0.0122 HNL
20 feb. 2025	1 HNL = 82.0637 MMK	1 MMK = 0.0122 HNL
21 feb. 2025	1 HNL = 82.0704 MMK	1 MMK = 0.0122 HNL
22 feb. 2025	1 HNL = 82.0802 MMK	1 MMK = 0.0122 HNL
23 feb. 2025	1 HNL = 82.1128 MMK	1 MMK = 0.0122 HNL
24 feb. 2025	1 HNL = 82.1652 MMK	1 MMK = 0.0122 HNL
25 feb. 2025	1 HNL = 82.1693 MMK	1 MMK = 0.0122 HNL
26 feb. 2025	1 HNL = 82.0837 MMK	1 MMK = 0.0122 HNL
27 feb. 2025	1 HNL = 82.1172 MMK	1 MMK = 0.0122 HNL
28 feb. 2025	1 HNL = 82.0654 MMK	1 MMK = 0.0122 HNL

Mar 2025

Data	HNL-MMK	MMK-HNL
01 mar. 2025	1 HNL = 81.4884 MMK	1 MMK = 0.0123 HNL
02 mar. 2025	1 HNL = 81.9886 MMK	1 MMK = 0.0122 HNL
03 mar. 2025	1 HNL = 81.9041 MMK	1 MMK = 0.0122 HNL
04 mar. 2025	1 HNL = 82.086 MMK	1 MMK = 0.0122 HNL
05 mar. 2025	1 HNL = 82.2198 MMK	1 MMK = 0.0122 HNL
06 mar. 2025	1 HNL = 82.0779 MMK	1 MMK = 0.0122 HNL
07 mar. 2025	1 HNL = 82.0385 MMK	1 MMK = 0.0122 HNL
08 mar. 2025	1 HNL = 82.1277 MMK	1 MMK = 0.0122 HNL
09 mar. 2025	1 HNL = 81.9882 MMK	1 MMK = 0.0122 HNL
10 mar. 2025	1 HNL = 81.9746 MMK	1 MMK = 0.0122 HNL
11 mar. 2025	1 HNL = 82.0329 MMK	1 MMK = 0.0122 HNL
12 mar. 2025	1 HNL = 82.0022 MMK	1 MMK = 0.0122 HNL
13 mar. 2025	1 HNL = 82.078 MMK	1 MMK = 0.0122 HNL
14 mar. 2025	1 HNL = 81.9955 MMK	1 MMK = 0.0122 HNL
15 mar. 2025	1 HNL = 82.2525 MMK	1 MMK = 0.0122 HNL
16 mar. 2025	1 HNL = 81.9142 MMK	1 MMK = 0.0122 HNL
17 mar. 2025	1 HNL = 82.0852 MMK	1 MMK = 0.0122 HNL
18 mar. 2025	1 HNL = 82.0756 MMK	1 MMK = 0.0122 HNL
19 mar. 2025	1 HNL = 82.0506 MMK	1 MMK = 0.0122 HNL
20 mar. 2025	1 HNL = 81.8992 MMK	1 MMK = 0.0122 HNL
21 mar. 2025	1 HNL = 82.0015 MMK	1 MMK = 0.0122 HNL
22 mar. 2025	1 HNL = 82.2565 MMK	1 MMK = 0.0122 HNL
23 mar. 2025	1 HNL = 81.9088 MMK	1 MMK = 0.0122 HNL
24 mar. 2025	1 HNL = 81.9069 MMK	1 MMK = 0.0122 HNL
25 mar. 2025	1 HNL = 81.987 MMK	1 MMK = 0.0122 HNL
26 mar. 2025	1 HNL = 82.0349 MMK	1 MMK = 0.0122 HNL
27 mar. 2025	1 HNL = 82.1188 MMK	1 MMK = 0.0122 HNL
28 mar. 2025	1 HNL = 82.0811 MMK	1 MMK = 0.0122 HNL
29 mar. 2025	1 HNL = 82.0038 MMK	1 MMK = 0.0122 HNL
30 mar. 2025	1 HNL = 81.896 MMK	1 MMK = 0.0122 HNL
31 mar. 2025	1 HNL = 82.0902 MMK	1 MMK = 0.0122 HNL

Apr 2025

Data	HNL-MMK	MMK-HNL
01 apr. 2025	1 HNL = 82.2517 MMK	1 MMK = 0.0122 HNL
02 apr. 2025	1 HNL = 82.0804 MMK	1 MMK = 0.0122 HNL
03 apr. 2025	1 HNL = 82.0166 MMK	1 MMK = 0.0122 HNL
04 apr. 2025	1 HNL = 82.1177 MMK	1 MMK = 0.0122 HNL

Info schimb valutar HNL-MMK si MMK-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri