> Schimb Valutar 2026 - HNL-MKD si MKD-HNL

Schimb Valutar 2026 - HNL-MKD si MKD-HNL

Schimb valutar HNL-MKD si MKD-HNL

Verificati aici ratele de schimb pentru HNL-MKD si MKD-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 1,9892 MKD

1 MKD = 0,5027 HNL

1An 2Ani 3Ani

HNL in MKDMKD in HNL

Jan 2026

Data	HNL-MKD	MKD-HNL
01 ian. 2026	1 HNL = 1.9883 MKD	1 MKD = 0.5029 HNL
02 ian. 2026	1 HNL = 1.9916 MKD	1 MKD = 0.5021 HNL
03 ian. 2026	1 HNL = 1.9914 MKD	1 MKD = 0.5022 HNL
04 ian. 2026	1 HNL = 1.9914 MKD	1 MKD = 0.5022 HNL
05 ian. 2026	1 HNL = 1.9991 MKD	1 MKD = 0.5002 HNL
06 ian. 2026	1 HNL = 1.9953 MKD	1 MKD = 0.5012 HNL
07 ian. 2026	1 HNL = 1.9976 MKD	1 MKD = 0.5006 HNL
08 ian. 2026	1 HNL = 1.9994 MKD	1 MKD = 0.5001 HNL
09 ian. 2026	1 HNL = 2.0042 MKD	1 MKD = 0.4989 HNL
10 ian. 2026	1 HNL = 1.9987 MKD	1 MKD = 0.5003 HNL
11 ian. 2026	1 HNL = 2.0041 MKD	1 MKD = 0.499 HNL
12 ian. 2026	1 HNL = 1.9985 MKD	1 MKD = 0.5004 HNL
13 ian. 2026	1 HNL = 2.0013 MKD	1 MKD = 0.4997 HNL
14 ian. 2026	1 HNL = 2.0036 MKD	1 MKD = 0.4991 HNL
15 ian. 2026	1 HNL = 2.0067 MKD	1 MKD = 0.4983 HNL
16 ian. 2026	1 HNL = 2.0085 MKD	1 MKD = 0.4979 HNL
17 ian. 2026	1 HNL = 2.0087 MKD	1 MKD = 0.4978 HNL
18 ian. 2026	1 HNL = 2.0087 MKD	1 MKD = 0.4978 HNL
19 ian. 2026	1 HNL = 2.0079 MKD	1 MKD = 0.498 HNL
20 ian. 2026	1 HNL = 1.9911 MKD	1 MKD = 0.5022 HNL
21 ian. 2026	1 HNL = 1.9946 MKD	1 MKD = 0.5013 HNL
22 ian. 2026	1 HNL = 1.9962 MKD	1 MKD = 0.5009 HNL
23 ian. 2026	1 HNL = 1.991 MKD	1 MKD = 0.5023 HNL
24 ian. 2026	1 HNL = 1.9906 MKD	1 MKD = 0.5024 HNL
25 ian. 2026	1 HNL = 1.9906 MKD	1 MKD = 0.5024 HNL
26 ian. 2026	1 HNL = 1.9708 MKD	1 MKD = 0.5074 HNL
27 ian. 2026	1 HNL = 1.9657 MKD	1 MKD = 0.5087 HNL
28 ian. 2026	1 HNL = 1.9516 MKD	1 MKD = 0.5124 HNL
29 ian. 2026	1 HNL = 1.9549 MKD	1 MKD = 0.5115 HNL
30 ian. 2026	1 HNL = 1.9544 MKD	1 MKD = 0.5117 HNL
31 ian. 2026	1 HNL = 1.9649 MKD	1 MKD = 0.5089 HNL

Feb 2026

Data	HNL-MKD	MKD-HNL
01 feb. 2026	1 HNL = 1.9544 MKD	1 MKD = 0.5117 HNL
02 feb. 2026	1 HNL = 1.9677 MKD	1 MKD = 0.5082 HNL
03 feb. 2026	1 HNL = 1.9794 MKD	1 MKD = 0.5052 HNL
04 feb. 2026	1 HNL = 1.9758 MKD	1 MKD = 0.5061 HNL
05 feb. 2026	1 HNL = 1.9786 MKD	1 MKD = 0.5054 HNL
06 feb. 2026	1 HNL = 1.9796 MKD	1 MKD = 0.5052 HNL
07 feb. 2026	1 HNL = 1.9705 MKD	1 MKD = 0.5075 HNL
08 feb. 2026	1 HNL = 1.9792 MKD	1 MKD = 0.5053 HNL
09 feb. 2026	1 HNL = 1.9673 MKD	1 MKD = 0.5083 HNL
10 feb. 2026	1 HNL = 1.9598 MKD	1 MKD = 0.5103 HNL
11 feb. 2026	1 HNL = 1.9579 MKD	1 MKD = 0.5107 HNL
12 feb. 2026	1 HNL = 1.9625 MKD	1 MKD = 0.5096 HNL
13 feb. 2026	1 HNL = 1.9673 MKD	1 MKD = 0.5083 HNL
14 feb. 2026	1 HNL = 1.967 MKD	1 MKD = 0.5084 HNL
15 feb. 2026	1 HNL = 1.9672 MKD	1 MKD = 0.5083 HNL
16 feb. 2026	1 HNL = 1.9657 MKD	1 MKD = 0.5087 HNL
17 feb. 2026	1 HNL = 1.9682 MKD	1 MKD = 0.5081 HNL
18 feb. 2026	1 HNL = 1.9688 MKD	1 MKD = 0.5079 HNL
19 feb. 2026	1 HNL = 1.9775 MKD	1 MKD = 0.5057 HNL
20 feb. 2026	1 HNL = 1.9801 MKD	1 MKD = 0.505 HNL
21 feb. 2026	1 HNL = 1.9802 MKD	1 MKD = 0.505 HNL
22 feb. 2026	1 HNL = 1.9802 MKD	1 MKD = 0.505 HNL
23 feb. 2026	1 HNL = 1.9807 MKD	1 MKD = 0.5049 HNL
24 feb. 2026	1 HNL = 1.977 MKD	1 MKD = 0.5058 HNL
25 feb. 2026	1 HNL = 1.9787 MKD	1 MKD = 0.5054 HNL
26 feb. 2026	1 HNL = 1.973 MKD	1 MKD = 0.5068 HNL
27 feb. 2026	1 HNL = 1.9742 MKD	1 MKD = 0.5065 HNL
28 feb. 2026	1 HNL = 1.9741 MKD	1 MKD = 0.5066 HNL

Mar 2026

Data	HNL-MKD	MKD-HNL
01 mar. 2026	1 HNL = 1.9739 MKD	1 MKD = 0.5066 HNL
02 mar. 2026	1 HNL = 1.985 MKD	1 MKD = 0.5038 HNL
03 mar. 2026	1 HNL = 2.0082 MKD	1 MKD = 0.498 HNL
04 mar. 2026	1 HNL = 2.0034 MKD	1 MKD = 0.4992 HNL
05 mar. 2026	1 HNL = 2.0058 MKD	1 MKD = 0.4986 HNL
06 mar. 2026	1 HNL = 2.012 MKD	1 MKD = 0.497 HNL
07 mar. 2026	1 HNL = 2.0141 MKD	1 MKD = 0.4965 HNL
08 mar. 2026	1 HNL = 2.0141 MKD	1 MKD = 0.4965 HNL
09 mar. 2026	1 HNL = 2.0141 MKD	1 MKD = 0.4965 HNL
10 mar. 2026	1 HNL = 2.0019 MKD	1 MKD = 0.4995 HNL
11 mar. 2026	1 HNL = 2.0102 MKD	1 MKD = 0.4975 HNL
12 mar. 2026	1 HNL = 2.015 MKD	1 MKD = 0.4963 HNL
13 mar. 2026	1 HNL = 2.0297 MKD	1 MKD = 0.4927 HNL
14 mar. 2026	1 HNL = 2.0304 MKD	1 MKD = 0.4925 HNL
15 mar. 2026	1 HNL = 2.0304 MKD	1 MKD = 0.4925 HNL
16 mar. 2026	1 HNL = 2.0286 MKD	1 MKD = 0.493 HNL
17 mar. 2026	1 HNL = 2.0241 MKD	1 MKD = 0.494 HNL
18 mar. 2026	1 HNL = 2.014 MKD	1 MKD = 0.4965 HNL
19 mar. 2026	1 HNL = 2.0256 MKD	1 MKD = 0.4937 HNL
20 mar. 2026	1 HNL = 2.014 MKD	1 MKD = 0.4965 HNL
21 mar. 2026	1 HNL = 2.0125 MKD	1 MKD = 0.4969 HNL
22 mar. 2026	1 HNL = 2.0125 MKD	1 MKD = 0.4969 HNL
23 mar. 2026	1 HNL = 2.0151 MKD	1 MKD = 0.4963 HNL
24 mar. 2026	1 HNL = 2.0085 MKD	1 MKD = 0.4979 HNL
25 mar. 2026	1 HNL = 2.0062 MKD	1 MKD = 0.4985 HNL
26 mar. 2026	1 HNL = 2.0144 MKD	1 MKD = 0.4964 HNL
27 mar. 2026	1 HNL = 2.0155 MKD	1 MKD = 0.4962 HNL
28 mar. 2026	1 HNL = 2.0137 MKD	1 MKD = 0.4966 HNL
29 mar. 2026	1 HNL = 2.0174 MKD	1 MKD = 0.4957 HNL
30 mar. 2026	1 HNL = 2.0206 MKD	1 MKD = 0.4949 HNL
31 mar. 2026	1 HNL = 2.0254 MKD	1 MKD = 0.4937 HNL

Apr 2026

Data	HNL-MKD	MKD-HNL
01 apr. 2026	1 HNL = 1.9996 MKD	1 MKD = 0.5001 HNL
02 apr. 2026	1 HNL = 2.0145 MKD	1 MKD = 0.4964 HNL
03 apr. 2026	1 HNL = 2.0156 MKD	1 MKD = 0.4961 HNL
04 apr. 2026	1 HNL = 2.0184 MKD	1 MKD = 0.4955 HNL
05 apr. 2026	1 HNL = 2.0184 MKD	1 MKD = 0.4955 HNL
06 apr. 2026	1 HNL = 2.0167 MKD	1 MKD = 0.4959 HNL
07 apr. 2026	1 HNL = 2.0084 MKD	1 MKD = 0.4979 HNL
08 apr. 2026	1 HNL = 1.9858 MKD	1 MKD = 0.5036 HNL
09 apr. 2026	1 HNL = 1.9888 MKD	1 MKD = 0.5028 HNL
10 apr. 2026	1 HNL = 1.9814 MKD	1 MKD = 0.5047 HNL
11 apr. 2026	1 HNL = 1.9815 MKD	1 MKD = 0.5047 HNL
12 apr. 2026	1 HNL = 1.9815 MKD	1 MKD = 0.5047 HNL
13 apr. 2026	1 HNL = 1.9848 MKD	1 MKD = 0.5038 HNL
14 apr. 2026	1 HNL = 1.9677 MKD	1 MKD = 0.5082 HNL
15 apr. 2026	1 HNL = 1.9706 MKD	1 MKD = 0.5075 HNL
16 apr. 2026	1 HNL = 1.97 MKD	1 MKD = 0.5076 HNL
17 apr. 2026	1 HNL = 1.9671 MKD	1 MKD = 0.5084 HNL
18 apr. 2026	1 HNL = 1.9669 MKD	1 MKD = 0.5084 HNL
19 apr. 2026	1 HNL = 1.9669 MKD	1 MKD = 0.5084 HNL
20 apr. 2026	1 HNL = 1.9709 MKD	1 MKD = 0.5074 HNL
21 apr. 2026	1 HNL = 1.9718 MKD	1 MKD = 0.5072 HNL
22 apr. 2026	1 HNL = 1.9761 MKD	1 MKD = 0.506 HNL
23 apr. 2026	1 HNL = 1.9753 MKD	1 MKD = 0.5063 HNL
24 apr. 2026	1 HNL = 1.9807 MKD	1 MKD = 0.5049 HNL
25 apr. 2026	1 HNL = 1.9819 MKD	1 MKD = 0.5046 HNL
26 apr. 2026	1 HNL = 1.9821 MKD	1 MKD = 0.5045 HNL
27 apr. 2026	1 HNL = 1.9744 MKD	1 MKD = 0.5065 HNL
28 apr. 2026	1 HNL = 1.9835 MKD	1 MKD = 0.5041 HNL
29 apr. 2026	1 HNL = 1.9811 MKD	1 MKD = 0.5048 HNL
30 apr. 2026	1 HNL = 1.9795 MKD	1 MKD = 0.5052 HNL

May 2026

Data	HNL-MKD	MKD-HNL
01 mai 2026	1 HNL = 1.9728 MKD	1 MKD = 0.5069 HNL
02 mai 2026	1 HNL = 1.9746 MKD	1 MKD = 0.5064 HNL
03 mai 2026	1 HNL = 1.9746 MKD	1 MKD = 0.5064 HNL
04 mai 2026	1 HNL = 1.9816 MKD	1 MKD = 0.5046 HNL
05 mai 2026	1 HNL = 1.9821 MKD	1 MKD = 0.5045 HNL
06 mai 2026	1 HNL = 1.9666 MKD	1 MKD = 0.5085 HNL
07 mai 2026	1 HNL = 1.9688 MKD	1 MKD = 0.5079 HNL
08 mai 2026	1 HNL = 1.9712 MKD	1 MKD = 0.5073 HNL
09 mai 2026	1 HNL = 1.971 MKD	1 MKD = 0.5074 HNL
10 mai 2026	1 HNL = 1.9708 MKD	1 MKD = 0.5074 HNL
11 mai 2026	1 HNL = 1.9693 MKD	1 MKD = 0.5078 HNL
12 mai 2026	1 HNL = 1.965 MKD	1 MKD = 0.5089 HNL

Info schimb valutar HNL-MKD si MKD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri