> Schimb Valutar 2025 - HNL-MKD si MKD-HNL

Schimb Valutar 2025 - HNL-MKD si MKD-HNL

Schimb valutar HNL-MKD si MKD-HNL

Verificati aici ratele de schimb pentru HNL-MKD si MKD-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 2,205 MKD

1 MKD = 0,4535 HNL

1An 2Ani 3Ani

HNL in MKDMKD in HNL

Jan 2025

Data	HNL-MKD	MKD-HNL
01 ian. 2025	1 HNL = 2.3287 MKD	1 MKD = 0.4294 HNL
02 ian. 2025	1 HNL = 2.3446 MKD	1 MKD = 0.4265 HNL
03 ian. 2025	1 HNL = 2.351 MKD	1 MKD = 0.4254 HNL
04 ian. 2025	1 HNL = 2.3511 MKD	1 MKD = 0.4253 HNL
05 ian. 2025	1 HNL = 2.3511 MKD	1 MKD = 0.4253 HNL
06 ian. 2025	1 HNL = 2.3244 MKD	1 MKD = 0.4302 HNL
07 ian. 2025	1 HNL = 2.3255 MKD	1 MKD = 0.43 HNL
08 ian. 2025	1 HNL = 2.3493 MKD	1 MKD = 0.4257 HNL
09 ian. 2025	1 HNL = 2.3495 MKD	1 MKD = 0.4256 HNL
10 ian. 2025	1 HNL = 2.3485 MKD	1 MKD = 0.4258 HNL
11 ian. 2025	1 HNL = 2.3486 MKD	1 MKD = 0.4258 HNL
12 ian. 2025	1 HNL = 2.3486 MKD	1 MKD = 0.4258 HNL
13 ian. 2025	1 HNL = 2.3729 MKD	1 MKD = 0.4214 HNL
14 ian. 2025	1 HNL = 2.3556 MKD	1 MKD = 0.4245 HNL
15 ian. 2025	1 HNL = 2.3462 MKD	1 MKD = 0.4262 HNL
16 ian. 2025	1 HNL = 2.3492 MKD	1 MKD = 0.4257 HNL
17 ian. 2025	1 HNL = 2.3477 MKD	1 MKD = 0.4259 HNL
18 ian. 2025	1 HNL = 2.3474 MKD	1 MKD = 0.426 HNL
19 ian. 2025	1 HNL = 2.3474 MKD	1 MKD = 0.426 HNL
20 ian. 2025	1 HNL = 2.3446 MKD	1 MKD = 0.4265 HNL
21 ian. 2025	1 HNL = 2.3361 MKD	1 MKD = 0.4281 HNL
22 ian. 2025	1 HNL = 2.3273 MKD	1 MKD = 0.4297 HNL
23 ian. 2025	1 HNL = 2.3221 MKD	1 MKD = 0.4307 HNL
24 ian. 2025	1 HNL = 2.3039 MKD	1 MKD = 0.434 HNL
25 ian. 2025	1 HNL = 2.3046 MKD	1 MKD = 0.4339 HNL
26 ian. 2025	1 HNL = 2.3044 MKD	1 MKD = 0.434 HNL
27 ian. 2025	1 HNL = 2.2985 MKD	1 MKD = 0.4351 HNL
28 ian. 2025	1 HNL = 2.3165 MKD	1 MKD = 0.4317 HNL
29 ian. 2025	1 HNL = 2.3215 MKD	1 MKD = 0.4308 HNL
30 ian. 2025	1 HNL = 2.3243 MKD	1 MKD = 0.4302 HNL
31 ian. 2025	1 HNL = 2.3278 MKD	1 MKD = 0.4296 HNL

Feb 2025

Data	HNL-MKD	MKD-HNL
01 feb. 2025	1 HNL = 2.3315 MKD	1 MKD = 0.4289 HNL
02 feb. 2025	1 HNL = 2.3279 MKD	1 MKD = 0.4296 HNL
03 feb. 2025	1 HNL = 2.3555 MKD	1 MKD = 0.4245 HNL
04 feb. 2025	1 HNL = 2.3395 MKD	1 MKD = 0.4274 HNL
05 feb. 2025	1 HNL = 2.318 MKD	1 MKD = 0.4314 HNL
06 feb. 2025	1 HNL = 2.3302 MKD	1 MKD = 0.4292 HNL
07 feb. 2025	1 HNL = 2.3234 MKD	1 MKD = 0.4304 HNL
08 feb. 2025	1 HNL = 2.3255 MKD	1 MKD = 0.43 HNL
09 feb. 2025	1 HNL = 2.3253 MKD	1 MKD = 0.4301 HNL
10 feb. 2025	1 HNL = 2.3384 MKD	1 MKD = 0.4276 HNL
11 feb. 2025	1 HNL = 2.3388 MKD	1 MKD = 0.4276 HNL
12 feb. 2025	1 HNL = 2.3244 MKD	1 MKD = 0.4302 HNL
13 feb. 2025	1 HNL = 2.326 MKD	1 MKD = 0.4299 HNL
14 feb. 2025	1 HNL = 2.3043 MKD	1 MKD = 0.434 HNL
15 feb. 2025	1 HNL = 2.3056 MKD	1 MKD = 0.4337 HNL
16 feb. 2025	1 HNL = 2.3056 MKD	1 MKD = 0.4337 HNL
17 feb. 2025	1 HNL = 2.3025 MKD	1 MKD = 0.4343 HNL
18 feb. 2025	1 HNL = 2.3065 MKD	1 MKD = 0.4336 HNL
19 feb. 2025	1 HNL = 2.3101 MKD	1 MKD = 0.4329 HNL
20 feb. 2025	1 HNL = 2.3038 MKD	1 MKD = 0.4341 HNL
21 feb. 2025	1 HNL = 2.2992 MKD	1 MKD = 0.4349 HNL
22 feb. 2025	1 HNL = 2.2992 MKD	1 MKD = 0.4349 HNL
23 feb. 2025	1 HNL = 2.2992 MKD	1 MKD = 0.4349 HNL
24 feb. 2025	1 HNL = 2.2991 MKD	1 MKD = 0.4349 HNL
25 feb. 2025	1 HNL = 2.2952 MKD	1 MKD = 0.4357 HNL
26 feb. 2025	1 HNL = 2.2921 MKD	1 MKD = 0.4363 HNL
27 feb. 2025	1 HNL = 2.2972 MKD	1 MKD = 0.4353 HNL
28 feb. 2025	1 HNL = 2.2965 MKD	1 MKD = 0.4354 HNL

Mar 2025

Data	HNL-MKD	MKD-HNL
01 mar. 2025	1 HNL = 2.3023 MKD	1 MKD = 0.4343 HNL
02 mar. 2025	1 HNL = 2.3038 MKD	1 MKD = 0.4341 HNL
03 mar. 2025	1 HNL = 2.3048 MKD	1 MKD = 0.4339 HNL
04 mar. 2025	1 HNL = 2.2822 MKD	1 MKD = 0.4382 HNL
05 mar. 2025	1 HNL = 2.256 MKD	1 MKD = 0.4433 HNL
06 mar. 2025	1 HNL = 2.2283 MKD	1 MKD = 0.4488 HNL
07 mar. 2025	1 HNL = 2.2181 MKD	1 MKD = 0.4508 HNL
08 mar. 2025	1 HNL = 2.2174 MKD	1 MKD = 0.451 HNL
09 mar. 2025	1 HNL = 2.2178 MKD	1 MKD = 0.4509 HNL
10 mar. 2025	1 HNL = 2.2088 MKD	1 MKD = 0.4527 HNL
11 mar. 2025	1 HNL = 2.2174 MKD	1 MKD = 0.451 HNL
12 mar. 2025	1 HNL = 2.2025 MKD	1 MKD = 0.454 HNL
13 mar. 2025	1 HNL = 2.2139 MKD	1 MKD = 0.4517 HNL
14 mar. 2025	1 HNL = 2.2109 MKD	1 MKD = 0.4523 HNL
15 mar. 2025	1 HNL = 2.2079 MKD	1 MKD = 0.4529 HNL
16 mar. 2025	1 HNL = 2.1994 MKD	1 MKD = 0.4547 HNL
17 mar. 2025	1 HNL = 2.2063 MKD	1 MKD = 0.4532 HNL
18 mar. 2025	1 HNL = 2.2061 MKD	1 MKD = 0.4533 HNL
19 mar. 2025	1 HNL = 2.2018 MKD	1 MKD = 0.4542 HNL
20 mar. 2025	1 HNL = 2.2023 MKD	1 MKD = 0.4541 HNL
21 mar. 2025	1 HNL = 2.2164 MKD	1 MKD = 0.4512 HNL
22 mar. 2025	1 HNL = 2.2165 MKD	1 MKD = 0.4512 HNL
23 mar. 2025	1 HNL = 2.2125 MKD	1 MKD = 0.452 HNL
24 mar. 2025	1 HNL = 2.2122 MKD	1 MKD = 0.452 HNL
25 mar. 2025	1 HNL = 2.2195 MKD	1 MKD = 0.4506 HNL
26 mar. 2025	1 HNL = 2.2288 MKD	1 MKD = 0.4487 HNL
27 mar. 2025	1 HNL = 2.2307 MKD	1 MKD = 0.4483 HNL
28 mar. 2025	1 HNL = 2.2315 MKD	1 MKD = 0.4481 HNL
29 mar. 2025	1 HNL = 2.2295 MKD	1 MKD = 0.4485 HNL
30 mar. 2025	1 HNL = 2.2105 MKD	1 MKD = 0.4524 HNL
31 mar. 2025	1 HNL = 2.2233 MKD	1 MKD = 0.4498 HNL

Apr 2025

Data	HNL-MKD	MKD-HNL
01 apr. 2025	1 HNL = 2.227 MKD	1 MKD = 0.449 HNL
02 apr. 2025	1 HNL = 2.2286 MKD	1 MKD = 0.4487 HNL
03 apr. 2025	1 HNL = 2.2221 MKD	1 MKD = 0.45 HNL
04 apr. 2025	1 HNL = 2.1843 MKD	1 MKD = 0.4578 HNL
05 apr. 2025	1 HNL = 2.1804 MKD	1 MKD = 0.4586 HNL
06 apr. 2025	1 HNL = 2.1804 MKD	1 MKD = 0.4586 HNL
07 apr. 2025	1 HNL = 2.195 MKD	1 MKD = 0.4556 HNL
08 apr. 2025	1 HNL = 2.195 MKD	1 MKD = 0.4556 HNL
09 apr. 2025	1 HNL = 2.1533 MKD	1 MKD = 0.4644 HNL
10 apr. 2025	1 HNL = 2.1586 MKD	1 MKD = 0.4633 HNL
11 apr. 2025	1 HNL = 2.1639 MKD	1 MKD = 0.4621 HNL
12 apr. 2025	1 HNL = 2.095 MKD	1 MKD = 0.4773 HNL
13 apr. 2025	1 HNL = 2.1084 MKD	1 MKD = 0.4743 HNL
14 apr. 2025	1 HNL = 2.1087 MKD	1 MKD = 0.4742 HNL
15 apr. 2025	1 HNL = 2.091 MKD	1 MKD = 0.4782 HNL
16 apr. 2025	1 HNL = 2.0986 MKD	1 MKD = 0.4765 HNL
17 apr. 2025	1 HNL = 2.0905 MKD	1 MKD = 0.4784 HNL
18 apr. 2025	1 HNL = 2.0877 MKD	1 MKD = 0.479 HNL
19 apr. 2025	1 HNL = 2.0877 MKD	1 MKD = 0.479 HNL
20 apr. 2025	1 HNL = 2.0877 MKD	1 MKD = 0.479 HNL
21 apr. 2025	1 HNL = 2.0877 MKD	1 MKD = 0.479 HNL
22 apr. 2025	1 HNL = 2.0649 MKD	1 MKD = 0.4843 HNL
23 apr. 2025	1 HNL = 2.0821 MKD	1 MKD = 0.4803 HNL
24 apr. 2025	1 HNL = 2.0858 MKD	1 MKD = 0.4794 HNL
25 apr. 2025	1 HNL = 2.089 MKD	1 MKD = 0.4787 HNL
26 apr. 2025	1 HNL = 2.0967 MKD	1 MKD = 0.4769 HNL
27 apr. 2025	1 HNL = 2.0967 MKD	1 MKD = 0.4769 HNL
28 apr. 2025	1 HNL = 2.0898 MKD	1 MKD = 0.4785 HNL
29 apr. 2025	1 HNL = 2.0834 MKD	1 MKD = 0.48 HNL
30 apr. 2025	1 HNL = 2.0863 MKD	1 MKD = 0.4793 HNL

May 2025

Data	HNL-MKD	MKD-HNL
01 mai 2025	1 HNL = 2.087 MKD	1 MKD = 0.4792 HNL
02 mai 2025	1 HNL = 2.0909 MKD	1 MKD = 0.4783 HNL
03 mai 2025	1 HNL = 2.0909 MKD	1 MKD = 0.4783 HNL
04 mai 2025	1 HNL = 2.0909 MKD	1 MKD = 0.4783 HNL
05 mai 2025	1 HNL = 2.0915 MKD	1 MKD = 0.4781 HNL
06 mai 2025	1 HNL = 2.0912 MKD	1 MKD = 0.4782 HNL
07 mai 2025	1 HNL = 2.0838 MKD	1 MKD = 0.4799 HNL
08 mai 2025	1 HNL = 2.101 MKD	1 MKD = 0.476 HNL
09 mai 2025	1 HNL = 2.1056 MKD	1 MKD = 0.4749 HNL
10 mai 2025	1 HNL = 2.1159 MKD	1 MKD = 0.4726 HNL
11 mai 2025	1 HNL = 2.1062 MKD	1 MKD = 0.4748 HNL
12 mai 2025	1 HNL = 2.1386 MKD	1 MKD = 0.4676 HNL
13 mai 2025	1 HNL = 2.131 MKD	1 MKD = 0.4693 HNL
14 mai 2025	1 HNL = 2.1035 MKD	1 MKD = 0.4754 HNL
15 mai 2025	1 HNL = 2.1118 MKD	1 MKD = 0.4735 HNL
16 mai 2025	1 HNL = 2.1133 MKD	1 MKD = 0.4732 HNL
17 mai 2025	1 HNL = 2.1114 MKD	1 MKD = 0.4736 HNL
18 mai 2025	1 HNL = 2.1114 MKD	1 MKD = 0.4736 HNL
19 mai 2025	1 HNL = 2.0987 MKD	1 MKD = 0.4765 HNL
20 mai 2025	1 HNL = 2.1024 MKD	1 MKD = 0.4756 HNL
21 mai 2025	1 HNL = 2.0847 MKD	1 MKD = 0.4797 HNL
22 mai 2025	1 HNL = 2.0945 MKD	1 MKD = 0.4774 HNL
23 mai 2025	1 HNL = 2.0827 MKD	1 MKD = 0.4801 HNL
24 mai 2025	1 HNL = 2.0827 MKD	1 MKD = 0.4801 HNL
25 mai 2025	1 HNL = 2.0827 MKD	1 MKD = 0.4801 HNL
26 mai 2025	1 HNL = 2.0768 MKD	1 MKD = 0.4815 HNL
27 mai 2025	1 HNL = 2.0824 MKD	1 MKD = 0.4802 HNL
28 mai 2025	1 HNL = 2.0851 MKD	1 MKD = 0.4796 HNL
29 mai 2025	1 HNL = 2.0915 MKD	1 MKD = 0.4781 HNL
30 mai 2025	1 HNL = 2.0848 MKD	1 MKD = 0.4797 HNL
31 mai 2025	1 HNL = 2.0819 MKD	1 MKD = 0.4803 HNL

Jun 2025

Data	HNL-MKD	MKD-HNL
01 iun. 2025	1 HNL = 2.0848 MKD	1 MKD = 0.4797 HNL
02 iun. 2025	1 HNL = 2.0701 MKD	1 MKD = 0.4831 HNL
03 iun. 2025	1 HNL = 2.0719 MKD	1 MKD = 0.4826 HNL
04 iun. 2025	1 HNL = 2.0766 MKD	1 MKD = 0.4816 HNL
05 iun. 2025	1 HNL = 2.0654 MKD	1 MKD = 0.4842 HNL
06 iun. 2025	1 HNL = 2.0652 MKD	1 MKD = 0.4842 HNL
07 iun. 2025	1 HNL = 2.0658 MKD	1 MKD = 0.4841 HNL
08 iun. 2025	1 HNL = 2.0658 MKD	1 MKD = 0.4841 HNL
09 iun. 2025	1 HNL = 2.067 MKD	1 MKD = 0.4838 HNL
10 iun. 2025	1 HNL = 2.0648 MKD	1 MKD = 0.4843 HNL
11 iun. 2025	1 HNL = 2.0609 MKD	1 MKD = 0.4852 HNL
12 iun. 2025	1 HNL = 2.0365 MKD	1 MKD = 0.491 HNL
13 iun. 2025	1 HNL = 2.0489 MKD	1 MKD = 0.4881 HNL
14 iun. 2025	1 HNL = 2.04 MKD	1 MKD = 0.4902 HNL

Info schimb valutar HNL-MKD si MKD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri