currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HNL-MKD si MKD-HNL

Schimb Valutar 2025 - HNL-MKD si MKD-HNL

Schimb valutar HNL-MKD si MKD-HNL

Verificati aici ratele de schimb pentru HNL-MKD si MKD-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HNL = 2,2863 MKD
1 MKD = 0,4374 HNL
HNL in MKDMKD in HNL
2,1776 Data: 4.6 2,1804 Data: 4.5 2,1843 Data: 4.4 2,2221 Data: 4.3 2,2286 Data: 4.2 2,2270 Data: 4.1 2,2233 Data: 3.31 2,2105 Data: 3.30 2,2295 Data: 3.29 2,2315 Data: 3.28 2,2307 Data: 3.27 2,2288 Data: 3.26 2,2195 Data: 3.25 2,2122 Data: 3.24 2,2125 Data: 3.23 2,2165 Data: 3.22 2,2164 Data: 3.21 2,2023 Data: 3.20 2,2018 Data: 3.19 2,2061 Data: 3.18 2,2063 Data: 3.17 2,1994 Data: 3.16 2,2079 Data: 3.15 2,2109 Data: 3.14 2,2139 Data: 3.13 2,2025 Data: 3.12 2,2174 Data: 3.11 2,2088 Data: 3.10 2,2178 Data: 3.9 2,2174 Data: 3.8 2,2181 Data: 3.7 2,2283 Data: 3.6 2,2560 Data: 3.5 2,2822 Data: 3.4 2,3048 Data: 3.3 2,3038 Data: 3.2 2,3023 Data: 3.1 2,2965 Data: 2.28 2,2972 Data: 2.27 2,2921 Data: 2.26 2,2952 Data: 2.25 2,2991 Data: 2.24 2,2992 Data: 2.23 2,2992 Data: 2.22 2,2992 Data: 2.21 2,3038 Data: 2.20 2,3101 Data: 2.19 2,3065 Data: 2.18 2,3025 Data: 2.17 2,3056 Data: 2.16 2,3056 Data: 2.15 2,3043 Data: 2.14 2,3260 Data: 2.13 2,3244 Data: 2.12 2,3388 Data: 2.11 2,3384 Data: 2.10 2,3253 Data: 2.9 2,3255 Data: 2.8 2,3234 Data: 2.7 2,3302 Data: 2.6 2,3180 Data: 2.5 2,3395 Data: 2.4 2,3555 Data: 2.3 2,3279 Data: 2.2 2,3315 Data: 2.1 2,3278 Data: 1.31 2,3243 Data: 1.30 2,3215 Data: 1.29 2,3165 Data: 1.28 2,2985 Data: 1.27 2,3044 Data: 1.26 2,3046 Data: 1.25 2,3039 Data: 1.24 2,3221 Data: 1.23 2,3273 Data: 1.22 2,3361 Data: 1.21 2,3446 Data: 1.20 2,3474 Data: 1.19 2,3474 Data: 1.18 2,3477 Data: 1.17 2,3492 Data: 1.16 2,3462 Data: 1.15 2,3556 Data: 1.14 2,3729 Data: 1.13 2,3486 Data: 1.12 2,3486 Data: 1.11 2,3485 Data: 1.10 2,3495 Data: 1.9 2,3493 Data: 1.8 2,3255 Data: 1.7 2,3244 Data: 1.6 2,3511 Data: 1.5 2,3511 Data: 1.4 2,3510 Data: 1.3 2,3446 Data: 1.2 2,3287 Data: 1.1 2,1776 Data: 4.6 2,1804 Data: 4.5 2,1843 Data: 4.4 2,2221 Data: 4.3 2,2286 Data: 4.2 2,2270 Data: 4.1 2,2233 Data: 3.31 2,2105 Data: 3.30 2,2295 Data: 3.29 2,2315 Data: 3.28 2,2307 Data: 3.27 2,2288 Data: 3.26 2,2195 Data: 3.25 2,2122 Data: 3.24 2,2125 Data: 3.23 2,2165 Data: 3.22 2,2164 Data: 3.21 2,2023 Data: 3.20 2,2018 Data: 3.19 2,2061 Data: 3.18 2,2063 Data: 3.17 2,1994 Data: 3.16 2,2079 Data: 3.15 2,2109 Data: 3.14 2,2139 Data: 3.13 2,2025 Data: 3.12 2,2174 Data: 3.11 2,2088 Data: 3.10 2,2178 Data: 3.9 2,2174 Data: 3.8 2,2181 Data: 3.7 2,2283 Data: 3.6 2,2560 Data: 3.5 2,2822 Data: 3.4 2,3048 Data: 3.3 2,3038 Data: 3.2 2,3023 Data: 3.1 2,2965 Data: 2.28 2,2972 Data: 2.27 2,2921 Data: 2.26 2,2952 Data: 2.25 2,2991 Data: 2.24 2,2992 Data: 2.23 2,2992 Data: 2.22 2,2992 Data: 2.21 2,3038 Data: 2.20 2,3101 Data: 2.19 2,3065 Data: 2.18 2,3025 Data: 2.17 2,3056 Data: 2.16 2,3056 Data: 2.15 2,3043 Data: 2.14 2,3260 Data: 2.13 2,3244 Data: 2.12 2,3388 Data: 2.11 2,3384 Data: 2.10 2,3253 Data: 2.9 2,3255 Data: 2.8 2,3234 Data: 2.7 2,3302 Data: 2.6 2,3180 Data: 2.5 2,3395 Data: 2.4 2,3555 Data: 2.3 2,3279 Data: 2.2 2,3315 Data: 2.1 2,3278 Data: 1.31 2,3243 Data: 1.30 2,3215 Data: 1.29 2,3165 Data: 1.28 2,2985 Data: 1.27 2,3044 Data: 1.26 2,3046 Data: 1.25 2,3039 Data: 1.24 2,3221 Data: 1.23 2,3273 Data: 1.22 2,3361 Data: 1.21 2,3446 Data: 1.20 2,3474 Data: 1.19 2,3474 Data: 1.18 2,3477 Data: 1.17 2,3492 Data: 1.16 2,3462 Data: 1.15 2,3556 Data: 1.14 2,3729 Data: 1.13 2,3486 Data: 1.12 2,3486 Data: 1.11 2,3485 Data: 1.10 2,3495 Data: 1.9 2,3493 Data: 1.8 2,3255 Data: 1.7 2,3244 Data: 1.6 2,3511 Data: 1.5 2,3511 Data: 1.4 2,3510 Data: 1.3 2,3446 Data: 1.2 2,3287 Data: 1.1

Jan 2025

DataHNL-MKDMKD-HNL
01 ian. 2025 1 HNL = 2.3287 MKD 1 MKD = 0.4294 HNL
02 ian. 2025 1 HNL = 2.3446 MKD 1 MKD = 0.4265 HNL
03 ian. 2025 1 HNL = 2.351 MKD 1 MKD = 0.4254 HNL
04 ian. 2025 1 HNL = 2.3511 MKD 1 MKD = 0.4253 HNL
05 ian. 2025 1 HNL = 2.3511 MKD 1 MKD = 0.4253 HNL
06 ian. 2025 1 HNL = 2.3244 MKD 1 MKD = 0.4302 HNL
07 ian. 2025 1 HNL = 2.3255 MKD 1 MKD = 0.43 HNL
08 ian. 2025 1 HNL = 2.3493 MKD 1 MKD = 0.4257 HNL
09 ian. 2025 1 HNL = 2.3495 MKD 1 MKD = 0.4256 HNL
10 ian. 2025 1 HNL = 2.3485 MKD 1 MKD = 0.4258 HNL
11 ian. 2025 1 HNL = 2.3486 MKD 1 MKD = 0.4258 HNL
12 ian. 2025 1 HNL = 2.3486 MKD 1 MKD = 0.4258 HNL
13 ian. 2025 1 HNL = 2.3729 MKD 1 MKD = 0.4214 HNL
14 ian. 2025 1 HNL = 2.3556 MKD 1 MKD = 0.4245 HNL
15 ian. 2025 1 HNL = 2.3462 MKD 1 MKD = 0.4262 HNL
16 ian. 2025 1 HNL = 2.3492 MKD 1 MKD = 0.4257 HNL
17 ian. 2025 1 HNL = 2.3477 MKD 1 MKD = 0.4259 HNL
18 ian. 2025 1 HNL = 2.3474 MKD 1 MKD = 0.426 HNL
19 ian. 2025 1 HNL = 2.3474 MKD 1 MKD = 0.426 HNL
20 ian. 2025 1 HNL = 2.3446 MKD 1 MKD = 0.4265 HNL
21 ian. 2025 1 HNL = 2.3361 MKD 1 MKD = 0.4281 HNL
22 ian. 2025 1 HNL = 2.3273 MKD 1 MKD = 0.4297 HNL
23 ian. 2025 1 HNL = 2.3221 MKD 1 MKD = 0.4307 HNL
24 ian. 2025 1 HNL = 2.3039 MKD 1 MKD = 0.434 HNL
25 ian. 2025 1 HNL = 2.3046 MKD 1 MKD = 0.4339 HNL
26 ian. 2025 1 HNL = 2.3044 MKD 1 MKD = 0.434 HNL
27 ian. 2025 1 HNL = 2.2985 MKD 1 MKD = 0.4351 HNL
28 ian. 2025 1 HNL = 2.3165 MKD 1 MKD = 0.4317 HNL
29 ian. 2025 1 HNL = 2.3215 MKD 1 MKD = 0.4308 HNL
30 ian. 2025 1 HNL = 2.3243 MKD 1 MKD = 0.4302 HNL
31 ian. 2025 1 HNL = 2.3278 MKD 1 MKD = 0.4296 HNL

Feb 2025

DataHNL-MKDMKD-HNL
01 feb. 2025 1 HNL = 2.3315 MKD 1 MKD = 0.4289 HNL
02 feb. 2025 1 HNL = 2.3279 MKD 1 MKD = 0.4296 HNL
03 feb. 2025 1 HNL = 2.3555 MKD 1 MKD = 0.4245 HNL
04 feb. 2025 1 HNL = 2.3395 MKD 1 MKD = 0.4274 HNL
05 feb. 2025 1 HNL = 2.318 MKD 1 MKD = 0.4314 HNL
06 feb. 2025 1 HNL = 2.3302 MKD 1 MKD = 0.4292 HNL
07 feb. 2025 1 HNL = 2.3234 MKD 1 MKD = 0.4304 HNL
08 feb. 2025 1 HNL = 2.3255 MKD 1 MKD = 0.43 HNL
09 feb. 2025 1 HNL = 2.3253 MKD 1 MKD = 0.4301 HNL
10 feb. 2025 1 HNL = 2.3384 MKD 1 MKD = 0.4276 HNL
11 feb. 2025 1 HNL = 2.3388 MKD 1 MKD = 0.4276 HNL
12 feb. 2025 1 HNL = 2.3244 MKD 1 MKD = 0.4302 HNL
13 feb. 2025 1 HNL = 2.326 MKD 1 MKD = 0.4299 HNL
14 feb. 2025 1 HNL = 2.3043 MKD 1 MKD = 0.434 HNL
15 feb. 2025 1 HNL = 2.3056 MKD 1 MKD = 0.4337 HNL
16 feb. 2025 1 HNL = 2.3056 MKD 1 MKD = 0.4337 HNL
17 feb. 2025 1 HNL = 2.3025 MKD 1 MKD = 0.4343 HNL
18 feb. 2025 1 HNL = 2.3065 MKD 1 MKD = 0.4336 HNL
19 feb. 2025 1 HNL = 2.3101 MKD 1 MKD = 0.4329 HNL
20 feb. 2025 1 HNL = 2.3038 MKD 1 MKD = 0.4341 HNL
21 feb. 2025 1 HNL = 2.2992 MKD 1 MKD = 0.4349 HNL
22 feb. 2025 1 HNL = 2.2992 MKD 1 MKD = 0.4349 HNL
23 feb. 2025 1 HNL = 2.2992 MKD 1 MKD = 0.4349 HNL
24 feb. 2025 1 HNL = 2.2991 MKD 1 MKD = 0.4349 HNL
25 feb. 2025 1 HNL = 2.2952 MKD 1 MKD = 0.4357 HNL
26 feb. 2025 1 HNL = 2.2921 MKD 1 MKD = 0.4363 HNL
27 feb. 2025 1 HNL = 2.2972 MKD 1 MKD = 0.4353 HNL
28 feb. 2025 1 HNL = 2.2965 MKD 1 MKD = 0.4354 HNL

Mar 2025

DataHNL-MKDMKD-HNL
01 mar. 2025 1 HNL = 2.3023 MKD 1 MKD = 0.4343 HNL
02 mar. 2025 1 HNL = 2.3038 MKD 1 MKD = 0.4341 HNL
03 mar. 2025 1 HNL = 2.3048 MKD 1 MKD = 0.4339 HNL
04 mar. 2025 1 HNL = 2.2822 MKD 1 MKD = 0.4382 HNL
05 mar. 2025 1 HNL = 2.256 MKD 1 MKD = 0.4433 HNL
06 mar. 2025 1 HNL = 2.2283 MKD 1 MKD = 0.4488 HNL
07 mar. 2025 1 HNL = 2.2181 MKD 1 MKD = 0.4508 HNL
08 mar. 2025 1 HNL = 2.2174 MKD 1 MKD = 0.451 HNL
09 mar. 2025 1 HNL = 2.2178 MKD 1 MKD = 0.4509 HNL
10 mar. 2025 1 HNL = 2.2088 MKD 1 MKD = 0.4527 HNL
11 mar. 2025 1 HNL = 2.2174 MKD 1 MKD = 0.451 HNL
12 mar. 2025 1 HNL = 2.2025 MKD 1 MKD = 0.454 HNL
13 mar. 2025 1 HNL = 2.2139 MKD 1 MKD = 0.4517 HNL
14 mar. 2025 1 HNL = 2.2109 MKD 1 MKD = 0.4523 HNL
15 mar. 2025 1 HNL = 2.2079 MKD 1 MKD = 0.4529 HNL
16 mar. 2025 1 HNL = 2.1994 MKD 1 MKD = 0.4547 HNL
17 mar. 2025 1 HNL = 2.2063 MKD 1 MKD = 0.4532 HNL
18 mar. 2025 1 HNL = 2.2061 MKD 1 MKD = 0.4533 HNL
19 mar. 2025 1 HNL = 2.2018 MKD 1 MKD = 0.4542 HNL
20 mar. 2025 1 HNL = 2.2023 MKD 1 MKD = 0.4541 HNL
21 mar. 2025 1 HNL = 2.2164 MKD 1 MKD = 0.4512 HNL
22 mar. 2025 1 HNL = 2.2165 MKD 1 MKD = 0.4512 HNL
23 mar. 2025 1 HNL = 2.2125 MKD 1 MKD = 0.452 HNL
24 mar. 2025 1 HNL = 2.2122 MKD 1 MKD = 0.452 HNL
25 mar. 2025 1 HNL = 2.2195 MKD 1 MKD = 0.4506 HNL
26 mar. 2025 1 HNL = 2.2288 MKD 1 MKD = 0.4487 HNL
27 mar. 2025 1 HNL = 2.2307 MKD 1 MKD = 0.4483 HNL
28 mar. 2025 1 HNL = 2.2315 MKD 1 MKD = 0.4481 HNL
29 mar. 2025 1 HNL = 2.2295 MKD 1 MKD = 0.4485 HNL
30 mar. 2025 1 HNL = 2.2105 MKD 1 MKD = 0.4524 HNL
31 mar. 2025 1 HNL = 2.2233 MKD 1 MKD = 0.4498 HNL

Apr 2025

DataHNL-MKDMKD-HNL
01 apr. 2025 1 HNL = 2.227 MKD 1 MKD = 0.449 HNL
02 apr. 2025 1 HNL = 2.2286 MKD 1 MKD = 0.4487 HNL
03 apr. 2025 1 HNL = 2.2221 MKD 1 MKD = 0.45 HNL
04 apr. 2025 1 HNL = 2.1843 MKD 1 MKD = 0.4578 HNL
05 apr. 2025 1 HNL = 2.1804 MKD 1 MKD = 0.4586 HNL
06 apr. 2025 1 HNL = 2.1776 MKD 1 MKD = 0.4592 HNL

Info schimb valutar HNL-MKD si MKD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Macedonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats