> Schimb Valutar 2026 - HNL-MDL si MDL-HNL

Schimb Valutar 2026 - HNL-MDL si MDL-HNL

Schimb valutar HNL-MDL si MDL-HNL

Verificati aici ratele de schimb pentru HNL-MDL si MDL-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 0,6486 MDL

1 MDL = 1,5418 HNL

1An 2Ani 3Ani

HNL in MDLMDL in HNL

Jan 2026

Data	HNL-MDL	MDL-HNL
01 ian. 2026	1 HNL = 0.6384 MDL	1 MDL = 1.5664 HNL
02 ian. 2026	1 HNL = 0.6383 MDL	1 MDL = 1.5666 HNL
03 ian. 2026	1 HNL = 0.6383 MDL	1 MDL = 1.5666 HNL
04 ian. 2026	1 HNL = 0.6383 MDL	1 MDL = 1.5666 HNL
05 ian. 2026	1 HNL = 0.6396 MDL	1 MDL = 1.5635 HNL
06 ian. 2026	1 HNL = 0.6407 MDL	1 MDL = 1.5607 HNL
07 ian. 2026	1 HNL = 0.6343 MDL	1 MDL = 1.5765 HNL
08 ian. 2026	1 HNL = 0.6335 MDL	1 MDL = 1.5785 HNL
09 ian. 2026	1 HNL = 0.6427 MDL	1 MDL = 1.5558 HNL
10 ian. 2026	1 HNL = 0.6406 MDL	1 MDL = 1.561 HNL
11 ian. 2026	1 HNL = 0.6427 MDL	1 MDL = 1.5558 HNL
12 ian. 2026	1 HNL = 0.6443 MDL	1 MDL = 1.5521 HNL
13 ian. 2026	1 HNL = 0.6465 MDL	1 MDL = 1.5468 HNL
14 ian. 2026	1 HNL = 0.6481 MDL	1 MDL = 1.5429 HNL
15 ian. 2026	1 HNL = 0.6488 MDL	1 MDL = 1.5413 HNL
16 ian. 2026	1 HNL = 0.6501 MDL	1 MDL = 1.5382 HNL
17 ian. 2026	1 HNL = 0.6501 MDL	1 MDL = 1.5382 HNL
18 ian. 2026	1 HNL = 0.6501 MDL	1 MDL = 1.5382 HNL
19 ian. 2026	1 HNL = 0.6476 MDL	1 MDL = 1.5441 HNL
20 ian. 2026	1 HNL = 0.6459 MDL	1 MDL = 1.5482 HNL
21 ian. 2026	1 HNL = 0.6427 MDL	1 MDL = 1.5559 HNL
22 ian. 2026	1 HNL = 0.6471 MDL	1 MDL = 1.5453 HNL
23 ian. 2026	1 HNL = 0.6454 MDL	1 MDL = 1.5495 HNL
24 ian. 2026	1 HNL = 0.6452 MDL	1 MDL = 1.5498 HNL
25 ian. 2026	1 HNL = 0.6452 MDL	1 MDL = 1.5498 HNL
26 ian. 2026	1 HNL = 0.6396 MDL	1 MDL = 1.5635 HNL
27 ian. 2026	1 HNL = 0.6389 MDL	1 MDL = 1.5652 HNL
28 ian. 2026	1 HNL = 0.6355 MDL	1 MDL = 1.5737 HNL
29 ian. 2026	1 HNL = 0.6355 MDL	1 MDL = 1.5737 HNL
30 ian. 2026	1 HNL = 0.6371 MDL	1 MDL = 1.5696 HNL
31 ian. 2026	1 HNL = 0.6406 MDL	1 MDL = 1.5611 HNL

Feb 2026

Data	HNL-MDL	MDL-HNL
01 feb. 2026	1 HNL = 0.6372 MDL	1 MDL = 1.5693 HNL
02 feb. 2026	1 HNL = 0.6414 MDL	1 MDL = 1.5592 HNL
03 feb. 2026	1 HNL = 0.641 MDL	1 MDL = 1.5601 HNL
04 feb. 2026	1 HNL = 0.6404 MDL	1 MDL = 1.5615 HNL
05 feb. 2026	1 HNL = 0.6434 MDL	1 MDL = 1.5543 HNL
06 feb. 2026	1 HNL = 0.6455 MDL	1 MDL = 1.5493 HNL
07 feb. 2026	1 HNL = 0.6426 MDL	1 MDL = 1.5562 HNL
08 feb. 2026	1 HNL = 0.6455 MDL	1 MDL = 1.5493 HNL
09 feb. 2026	1 HNL = 0.643 MDL	1 MDL = 1.5552 HNL
10 feb. 2026	1 HNL = 0.6405 MDL	1 MDL = 1.5614 HNL
11 feb. 2026	1 HNL = 0.6393 MDL	1 MDL = 1.5641 HNL
12 feb. 2026	1 HNL = 0.6412 MDL	1 MDL = 1.5595 HNL
13 feb. 2026	1 HNL = 0.6427 MDL	1 MDL = 1.556 HNL
14 feb. 2026	1 HNL = 0.6427 MDL	1 MDL = 1.556 HNL
15 feb. 2026	1 HNL = 0.6427 MDL	1 MDL = 1.556 HNL
16 feb. 2026	1 HNL = 0.6419 MDL	1 MDL = 1.5578 HNL
17 feb. 2026	1 HNL = 0.6429 MDL	1 MDL = 1.5554 HNL
18 feb. 2026	1 HNL = 0.6448 MDL	1 MDL = 1.5508 HNL
19 feb. 2026	1 HNL = 0.6471 MDL	1 MDL = 1.5453 HNL
20 feb. 2026	1 HNL = 0.6492 MDL	1 MDL = 1.5404 HNL
21 feb. 2026	1 HNL = 0.6492 MDL	1 MDL = 1.5404 HNL
22 feb. 2026	1 HNL = 0.6492 MDL	1 MDL = 1.5404 HNL
23 feb. 2026	1 HNL = 0.6492 MDL	1 MDL = 1.5404 HNL
24 feb. 2026	1 HNL = 0.6468 MDL	1 MDL = 1.5461 HNL
25 feb. 2026	1 HNL = 0.6474 MDL	1 MDL = 1.5446 HNL
26 feb. 2026	1 HNL = 0.6469 MDL	1 MDL = 1.5458 HNL
27 feb. 2026	1 HNL = 0.6467 MDL	1 MDL = 1.5462 HNL
28 feb. 2026	1 HNL = 0.6467 MDL	1 MDL = 1.5462 HNL

Mar 2026

Data	HNL-MDL	MDL-HNL
01 mar. 2026	1 HNL = 0.6467 MDL	1 MDL = 1.5462 HNL
02 mar. 2026	1 HNL = 0.6485 MDL	1 MDL = 1.5421 HNL
03 mar. 2026	1 HNL = 0.6536 MDL	1 MDL = 1.5299 HNL
04 mar. 2026	1 HNL = 0.6539 MDL	1 MDL = 1.5294 HNL
05 mar. 2026	1 HNL = 0.6534 MDL	1 MDL = 1.5305 HNL
06 mar. 2026	1 HNL = 0.6534 MDL	1 MDL = 1.5304 HNL
07 mar. 2026	1 HNL = 0.6534 MDL	1 MDL = 1.5304 HNL
08 mar. 2026	1 HNL = 0.6534 MDL	1 MDL = 1.5304 HNL
09 mar. 2026	1 HNL = 0.6547 MDL	1 MDL = 1.5273 HNL
10 mar. 2026	1 HNL = 0.6502 MDL	1 MDL = 1.5379 HNL
11 mar. 2026	1 HNL = 0.6515 MDL	1 MDL = 1.535 HNL
12 mar. 2026	1 HNL = 0.656 MDL	1 MDL = 1.5243 HNL
13 mar. 2026	1 HNL = 0.659 MDL	1 MDL = 1.5174 HNL
14 mar. 2026	1 HNL = 0.659 MDL	1 MDL = 1.5174 HNL
15 mar. 2026	1 HNL = 0.659 MDL	1 MDL = 1.5174 HNL
16 mar. 2026	1 HNL = 0.6573 MDL	1 MDL = 1.5215 HNL
17 mar. 2026	1 HNL = 0.6591 MDL	1 MDL = 1.5172 HNL
18 mar. 2026	1 HNL = 0.6587 MDL	1 MDL = 1.518 HNL
19 mar. 2026	1 HNL = 0.6621 MDL	1 MDL = 1.5103 HNL
20 mar. 2026	1 HNL = 0.658 MDL	1 MDL = 1.5199 HNL
21 mar. 2026	1 HNL = 0.6579 MDL	1 MDL = 1.5199 HNL
22 mar. 2026	1 HNL = 0.6579 MDL	1 MDL = 1.5199 HNL
23 mar. 2026	1 HNL = 0.6608 MDL	1 MDL = 1.5133 HNL
24 mar. 2026	1 HNL = 0.6605 MDL	1 MDL = 1.514 HNL
25 mar. 2026	1 HNL = 0.6603 MDL	1 MDL = 1.5144 HNL
26 mar. 2026	1 HNL = 0.6615 MDL	1 MDL = 1.5118 HNL
27 mar. 2026	1 HNL = 0.6616 MDL	1 MDL = 1.5116 HNL
28 mar. 2026	1 HNL = 0.6626 MDL	1 MDL = 1.5091 HNL
29 mar. 2026	1 HNL = 0.6616 MDL	1 MDL = 1.5116 HNL
30 mar. 2026	1 HNL = 0.6638 MDL	1 MDL = 1.5064 HNL
31 mar. 2026	1 HNL = 0.6668 MDL	1 MDL = 1.4996 HNL

Apr 2026

Data	HNL-MDL	MDL-HNL
01 apr. 2026	1 HNL = 0.6631 MDL	1 MDL = 1.508 HNL
02 apr. 2026	1 HNL = 0.6624 MDL	1 MDL = 1.5098 HNL
03 apr. 2026	1 HNL = 0.6624 MDL	1 MDL = 1.5097 HNL
04 apr. 2026	1 HNL = 0.6624 MDL	1 MDL = 1.5097 HNL
05 apr. 2026	1 HNL = 0.6624 MDL	1 MDL = 1.5097 HNL
06 apr. 2026	1 HNL = 0.6624 MDL	1 MDL = 1.5097 HNL
07 apr. 2026	1 HNL = 0.6579 MDL	1 MDL = 1.5199 HNL
08 apr. 2026	1 HNL = 0.6484 MDL	1 MDL = 1.5423 HNL
09 apr. 2026	1 HNL = 0.6503 MDL	1 MDL = 1.5377 HNL
10 apr. 2026	1 HNL = 0.6487 MDL	1 MDL = 1.5416 HNL
11 apr. 2026	1 HNL = 0.6487 MDL	1 MDL = 1.5414 HNL
12 apr. 2026	1 HNL = 0.6487 MDL	1 MDL = 1.5414 HNL
13 apr. 2026	1 HNL = 0.6434 MDL	1 MDL = 1.5543 HNL
14 apr. 2026	1 HNL = 0.6447 MDL	1 MDL = 1.551 HNL
15 apr. 2026	1 HNL = 0.6438 MDL	1 MDL = 1.5532 HNL
16 apr. 2026	1 HNL = 0.6433 MDL	1 MDL = 1.5544 HNL
17 apr. 2026	1 HNL = 0.647 MDL	1 MDL = 1.5456 HNL
18 apr. 2026	1 HNL = 0.647 MDL	1 MDL = 1.5456 HNL
19 apr. 2026	1 HNL = 0.647 MDL	1 MDL = 1.5456 HNL
20 apr. 2026	1 HNL = 0.6447 MDL	1 MDL = 1.5511 HNL
21 apr. 2026	1 HNL = 0.6473 MDL	1 MDL = 1.5448 HNL
22 apr. 2026	1 HNL = 0.6448 MDL	1 MDL = 1.551 HNL
23 apr. 2026	1 HNL = 0.6448 MDL	1 MDL = 1.551 HNL
24 apr. 2026	1 HNL = 0.6544 MDL	1 MDL = 1.528 HNL
25 apr. 2026	1 HNL = 0.6544 MDL	1 MDL = 1.5281 HNL
26 apr. 2026	1 HNL = 0.6544 MDL	1 MDL = 1.5281 HNL
27 apr. 2026	1 HNL = 0.6513 MDL	1 MDL = 1.5353 HNL
28 apr. 2026	1 HNL = 0.6506 MDL	1 MDL = 1.5369 HNL
29 apr. 2026	1 HNL = 0.6476 MDL	1 MDL = 1.5441 HNL
30 apr. 2026	1 HNL = 0.6481 MDL	1 MDL = 1.5431 HNL

May 2026

Data	HNL-MDL	MDL-HNL
01 mai 2026	1 HNL = 0.6474 MDL	1 MDL = 1.5447 HNL
02 mai 2026	1 HNL = 0.6474 MDL	1 MDL = 1.5447 HNL
03 mai 2026	1 HNL = 0.6474 MDL	1 MDL = 1.5447 HNL
04 mai 2026	1 HNL = 0.6477 MDL	1 MDL = 1.5439 HNL
05 mai 2026	1 HNL = 0.6493 MDL	1 MDL = 1.5401 HNL
06 mai 2026	1 HNL = 0.6466 MDL	1 MDL = 1.5466 HNL
07 mai 2026	1 HNL = 0.6472 MDL	1 MDL = 1.5452 HNL
08 mai 2026	1 HNL = 0.6432 MDL	1 MDL = 1.5546 HNL
09 mai 2026	1 HNL = 0.6432 MDL	1 MDL = 1.5546 HNL
10 mai 2026	1 HNL = 0.6432 MDL	1 MDL = 1.5546 HNL
11 mai 2026	1 HNL = 0.6446 MDL	1 MDL = 1.5514 HNL
12 mai 2026	1 HNL = 0.6446 MDL	1 MDL = 1.5514 HNL

Info schimb valutar HNL-MDL si MDL-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri