currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HNL-MDL si MDL-HNL

Schimb Valutar 2026 - HNL-MDL si MDL-HNL

Schimb valutar HNL-MDL si MDL-HNL

Verificati aici ratele de schimb pentru HNL-MDL si MDL-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HNL = 0,6459 MDL
1 MDL = 1,5483 HNL

Jan 2026

DataHNL-MDLMDL-HNL
01 ian. 2026 1 HNL = 0.6384 MDL 1 MDL = 1.5664 HNL
02 ian. 2026 1 HNL = 0.6383 MDL 1 MDL = 1.5666 HNL
03 ian. 2026 1 HNL = 0.6383 MDL 1 MDL = 1.5666 HNL
04 ian. 2026 1 HNL = 0.6383 MDL 1 MDL = 1.5666 HNL
05 ian. 2026 1 HNL = 0.6396 MDL 1 MDL = 1.5635 HNL
06 ian. 2026 1 HNL = 0.6407 MDL 1 MDL = 1.5607 HNL
07 ian. 2026 1 HNL = 0.6343 MDL 1 MDL = 1.5765 HNL
08 ian. 2026 1 HNL = 0.6335 MDL 1 MDL = 1.5785 HNL
09 ian. 2026 1 HNL = 0.6427 MDL 1 MDL = 1.5558 HNL
10 ian. 2026 1 HNL = 0.6406 MDL 1 MDL = 1.561 HNL
11 ian. 2026 1 HNL = 0.6427 MDL 1 MDL = 1.5558 HNL
12 ian. 2026 1 HNL = 0.6443 MDL 1 MDL = 1.5521 HNL
13 ian. 2026 1 HNL = 0.6465 MDL 1 MDL = 1.5468 HNL
14 ian. 2026 1 HNL = 0.6481 MDL 1 MDL = 1.5429 HNL
15 ian. 2026 1 HNL = 0.6488 MDL 1 MDL = 1.5413 HNL
16 ian. 2026 1 HNL = 0.6501 MDL 1 MDL = 1.5382 HNL
17 ian. 2026 1 HNL = 0.6501 MDL 1 MDL = 1.5382 HNL
18 ian. 2026 1 HNL = 0.6501 MDL 1 MDL = 1.5382 HNL
19 ian. 2026 1 HNL = 0.6476 MDL 1 MDL = 1.5441 HNL
20 ian. 2026 1 HNL = 0.6459 MDL 1 MDL = 1.5482 HNL
21 ian. 2026 1 HNL = 0.6427 MDL 1 MDL = 1.5559 HNL
22 ian. 2026 1 HNL = 0.6471 MDL 1 MDL = 1.5453 HNL
23 ian. 2026 1 HNL = 0.6454 MDL 1 MDL = 1.5495 HNL
24 ian. 2026 1 HNL = 0.6452 MDL 1 MDL = 1.5498 HNL
25 ian. 2026 1 HNL = 0.6452 MDL 1 MDL = 1.5498 HNL
26 ian. 2026 1 HNL = 0.6396 MDL 1 MDL = 1.5635 HNL
27 ian. 2026 1 HNL = 0.6389 MDL 1 MDL = 1.5652 HNL
28 ian. 2026 1 HNL = 0.6355 MDL 1 MDL = 1.5737 HNL
29 ian. 2026 1 HNL = 0.6355 MDL 1 MDL = 1.5737 HNL
30 ian. 2026 1 HNL = 0.6371 MDL 1 MDL = 1.5696 HNL
31 ian. 2026 1 HNL = 0.6406 MDL 1 MDL = 1.5611 HNL

Feb 2026

DataHNL-MDLMDL-HNL
01 feb. 2026 1 HNL = 0.6372 MDL 1 MDL = 1.5693 HNL
02 feb. 2026 1 HNL = 0.6414 MDL 1 MDL = 1.5592 HNL
03 feb. 2026 1 HNL = 0.641 MDL 1 MDL = 1.5601 HNL
04 feb. 2026 1 HNL = 0.6404 MDL 1 MDL = 1.5615 HNL
05 feb. 2026 1 HNL = 0.6434 MDL 1 MDL = 1.5543 HNL
06 feb. 2026 1 HNL = 0.6455 MDL 1 MDL = 1.5493 HNL
07 feb. 2026 1 HNL = 0.6426 MDL 1 MDL = 1.5562 HNL
08 feb. 2026 1 HNL = 0.6455 MDL 1 MDL = 1.5493 HNL
09 feb. 2026 1 HNL = 0.643 MDL 1 MDL = 1.5552 HNL
10 feb. 2026 1 HNL = 0.6405 MDL 1 MDL = 1.5614 HNL
11 feb. 2026 1 HNL = 0.6393 MDL 1 MDL = 1.5641 HNL
12 feb. 2026 1 HNL = 0.6412 MDL 1 MDL = 1.5595 HNL
13 feb. 2026 1 HNL = 0.6427 MDL 1 MDL = 1.556 HNL
14 feb. 2026 1 HNL = 0.6427 MDL 1 MDL = 1.556 HNL
15 feb. 2026 1 HNL = 0.6427 MDL 1 MDL = 1.556 HNL
16 feb. 2026 1 HNL = 0.6419 MDL 1 MDL = 1.5578 HNL
17 feb. 2026 1 HNL = 0.6429 MDL 1 MDL = 1.5554 HNL
18 feb. 2026 1 HNL = 0.6448 MDL 1 MDL = 1.5508 HNL
19 feb. 2026 1 HNL = 0.6471 MDL 1 MDL = 1.5453 HNL
20 feb. 2026 1 HNL = 0.6492 MDL 1 MDL = 1.5404 HNL
21 feb. 2026 1 HNL = 0.6492 MDL 1 MDL = 1.5404 HNL
22 feb. 2026 1 HNL = 0.6492 MDL 1 MDL = 1.5404 HNL
23 feb. 2026 1 HNL = 0.6492 MDL 1 MDL = 1.5404 HNL
24 feb. 2026 1 HNL = 0.6468 MDL 1 MDL = 1.5461 HNL
25 feb. 2026 1 HNL = 0.6474 MDL 1 MDL = 1.5446 HNL
26 feb. 2026 1 HNL = 0.6469 MDL 1 MDL = 1.5458 HNL
27 feb. 2026 1 HNL = 0.6467 MDL 1 MDL = 1.5462 HNL
28 feb. 2026 1 HNL = 0.6467 MDL 1 MDL = 1.5462 HNL

Mar 2026

DataHNL-MDLMDL-HNL
01 mar. 2026 1 HNL = 0.6467 MDL 1 MDL = 1.5462 HNL
02 mar. 2026 1 HNL = 0.6485 MDL 1 MDL = 1.5421 HNL
03 mar. 2026 1 HNL = 0.6536 MDL 1 MDL = 1.5299 HNL
04 mar. 2026 1 HNL = 0.6539 MDL 1 MDL = 1.5294 HNL
05 mar. 2026 1 HNL = 0.6534 MDL 1 MDL = 1.5305 HNL
06 mar. 2026 1 HNL = 0.6534 MDL 1 MDL = 1.5304 HNL
07 mar. 2026 1 HNL = 0.6534 MDL 1 MDL = 1.5304 HNL
08 mar. 2026 1 HNL = 0.6534 MDL 1 MDL = 1.5304 HNL
09 mar. 2026 1 HNL = 0.6547 MDL 1 MDL = 1.5273 HNL
10 mar. 2026 1 HNL = 0.6502 MDL 1 MDL = 1.5379 HNL
11 mar. 2026 1 HNL = 0.6515 MDL 1 MDL = 1.535 HNL
12 mar. 2026 1 HNL = 0.656 MDL 1 MDL = 1.5243 HNL
13 mar. 2026 1 HNL = 0.659 MDL 1 MDL = 1.5174 HNL
14 mar. 2026 1 HNL = 0.659 MDL 1 MDL = 1.5174 HNL
15 mar. 2026 1 HNL = 0.659 MDL 1 MDL = 1.5174 HNL
16 mar. 2026 1 HNL = 0.6573 MDL 1 MDL = 1.5215 HNL
17 mar. 2026 1 HNL = 0.6591 MDL 1 MDL = 1.5172 HNL
18 mar. 2026 1 HNL = 0.6587 MDL 1 MDL = 1.518 HNL

Info schimb valutar HNL-MDL si MDL-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats