currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HNL-MDL si MDL-HNL

Schimb Valutar 2025 - HNL-MDL si MDL-HNL

Schimb valutar HNL-MDL si MDL-HNL

Verificati aici ratele de schimb pentru HNL-MDL si MDL-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HNL = 0,7217 MDL
1 MDL = 1,3857 HNL
HNL in MDLMDL in HNL
0,6851 Data: 4.9 0,6928 Data: 4.8 0,6934 Data: 4.7 0,6906 Data: 4.6 0,6906 Data: 4.5 0,6906 Data: 4.4 0,6982 Data: 4.3 0,7010 Data: 4.2 0,7044 Data: 4.1 0,7015 Data: 3.31 0,6996 Data: 3.30 0,7056 Data: 3.29 0,7052 Data: 3.28 0,7066 Data: 3.27 0,7060 Data: 3.26 0,7019 Data: 3.25 0,7006 Data: 3.24 0,7002 Data: 3.23 0,7052 Data: 3.22 0,6941 Data: 3.21 0,7075 Data: 3.20 0,7096 Data: 3.19 0,7103 Data: 3.18 0,7029 Data: 3.17 0,6941 Data: 3.16 0,6958 Data: 3.15 0,7098 Data: 3.14 0,6956 Data: 3.13 0,6964 Data: 3.12 0,7135 Data: 3.11 0,7019 Data: 3.10 0,7098 Data: 3.9 0,7155 Data: 3.8 0,7098 Data: 3.7 0,7137 Data: 3.6 0,7236 Data: 3.5 0,7255 Data: 3.4 0,7255 Data: 3.3 0,7255 Data: 3.2 0,7258 Data: 3.1 0,7285 Data: 2.28 0,7294 Data: 2.27 0,7288 Data: 2.26 0,7294 Data: 2.25 0,7286 Data: 2.24 0,7300 Data: 2.23 0,7300 Data: 2.22 0,7300 Data: 2.21 0,7293 Data: 2.20 0,7297 Data: 2.19 0,7315 Data: 2.18 0,7315 Data: 2.17 0,7335 Data: 2.16 0,7335 Data: 2.15 0,7335 Data: 2.14 0,7388 Data: 2.13 0,7388 Data: 2.12 0,7385 Data: 2.11 0,7380 Data: 2.10 0,7357 Data: 2.9 0,7357 Data: 2.8 0,7357 Data: 2.7 0,7344 Data: 2.6 0,7346 Data: 2.5 0,7374 Data: 2.4 0,7355 Data: 2.3 0,7329 Data: 2.2 0,7329 Data: 2.1 0,7329 Data: 1.31 0,7305 Data: 1.30 0,7313 Data: 1.29 0,7299 Data: 1.28 0,7285 Data: 1.27 0,7305 Data: 1.26 0,7305 Data: 1.25 0,7305 Data: 1.24 0,7325 Data: 1.23 0,7358 Data: 1.22 0,7358 Data: 1.21 0,7422 Data: 1.20 0,7422 Data: 1.19 0,7422 Data: 1.18 0,7422 Data: 1.17 0,7375 Data: 1.16 0,7383 Data: 1.15 0,7391 Data: 1.14 0,7373 Data: 1.13 0,7349 Data: 1.12 0,7349 Data: 1.11 0,7349 Data: 1.10 0,7328 Data: 1.9 0,7257 Data: 1.8 0,7258 Data: 1.7 0,7326 Data: 1.6 0,7325 Data: 1.5 0,7325 Data: 1.4 0,7325 Data: 1.3 0,7258 Data: 1.2 0,7242 Data: 1.1 0,6851 Data: 4.9 0,6928 Data: 4.8 0,6934 Data: 4.7 0,6906 Data: 4.6 0,6906 Data: 4.5 0,6906 Data: 4.4 0,6982 Data: 4.3 0,7010 Data: 4.2 0,7044 Data: 4.1 0,7015 Data: 3.31 0,6996 Data: 3.30 0,7056 Data: 3.29 0,7052 Data: 3.28 0,7066 Data: 3.27 0,7060 Data: 3.26 0,7019 Data: 3.25 0,7006 Data: 3.24 0,7002 Data: 3.23 0,7052 Data: 3.22 0,6941 Data: 3.21 0,7075 Data: 3.20 0,7096 Data: 3.19 0,7103 Data: 3.18 0,7029 Data: 3.17 0,6941 Data: 3.16 0,6958 Data: 3.15 0,7098 Data: 3.14 0,6956 Data: 3.13 0,6964 Data: 3.12 0,7135 Data: 3.11 0,7019 Data: 3.10 0,7098 Data: 3.9 0,7155 Data: 3.8 0,7098 Data: 3.7 0,7137 Data: 3.6 0,7236 Data: 3.5 0,7255 Data: 3.4 0,7255 Data: 3.3 0,7255 Data: 3.2 0,7258 Data: 3.1 0,7285 Data: 2.28 0,7294 Data: 2.27 0,7288 Data: 2.26 0,7294 Data: 2.25 0,7286 Data: 2.24 0,7300 Data: 2.23 0,7300 Data: 2.22 0,7300 Data: 2.21 0,7293 Data: 2.20 0,7297 Data: 2.19 0,7315 Data: 2.18 0,7315 Data: 2.17 0,7335 Data: 2.16 0,7335 Data: 2.15 0,7335 Data: 2.14 0,7388 Data: 2.13 0,7388 Data: 2.12 0,7385 Data: 2.11 0,7380 Data: 2.10 0,7357 Data: 2.9 0,7357 Data: 2.8 0,7357 Data: 2.7 0,7344 Data: 2.6 0,7346 Data: 2.5 0,7374 Data: 2.4 0,7355 Data: 2.3 0,7329 Data: 2.2 0,7329 Data: 2.1 0,7329 Data: 1.31 0,7305 Data: 1.30 0,7313 Data: 1.29 0,7299 Data: 1.28 0,7285 Data: 1.27 0,7305 Data: 1.26 0,7305 Data: 1.25 0,7305 Data: 1.24 0,7325 Data: 1.23 0,7358 Data: 1.22 0,7358 Data: 1.21 0,7422 Data: 1.20 0,7422 Data: 1.19 0,7422 Data: 1.18 0,7422 Data: 1.17 0,7375 Data: 1.16 0,7383 Data: 1.15 0,7391 Data: 1.14 0,7373 Data: 1.13 0,7349 Data: 1.12 0,7349 Data: 1.11 0,7349 Data: 1.10 0,7328 Data: 1.9 0,7257 Data: 1.8 0,7258 Data: 1.7 0,7326 Data: 1.6 0,7325 Data: 1.5 0,7325 Data: 1.4 0,7325 Data: 1.3 0,7258 Data: 1.2 0,7242 Data: 1.1

Jan 2025

DataHNL-MDLMDL-HNL
01 ian. 2025 1 HNL = 0.7242 MDL 1 MDL = 1.3809 HNL
02 ian. 2025 1 HNL = 0.7258 MDL 1 MDL = 1.3778 HNL
03 ian. 2025 1 HNL = 0.7325 MDL 1 MDL = 1.3653 HNL
04 ian. 2025 1 HNL = 0.7325 MDL 1 MDL = 1.3653 HNL
05 ian. 2025 1 HNL = 0.7325 MDL 1 MDL = 1.3653 HNL
06 ian. 2025 1 HNL = 0.7326 MDL 1 MDL = 1.365 HNL
07 ian. 2025 1 HNL = 0.7258 MDL 1 MDL = 1.3779 HNL
08 ian. 2025 1 HNL = 0.7257 MDL 1 MDL = 1.3781 HNL
09 ian. 2025 1 HNL = 0.7328 MDL 1 MDL = 1.3646 HNL
10 ian. 2025 1 HNL = 0.7349 MDL 1 MDL = 1.3607 HNL
11 ian. 2025 1 HNL = 0.7349 MDL 1 MDL = 1.3607 HNL
12 ian. 2025 1 HNL = 0.7349 MDL 1 MDL = 1.3607 HNL
13 ian. 2025 1 HNL = 0.7373 MDL 1 MDL = 1.3564 HNL
14 ian. 2025 1 HNL = 0.7391 MDL 1 MDL = 1.3531 HNL
15 ian. 2025 1 HNL = 0.7383 MDL 1 MDL = 1.3545 HNL
16 ian. 2025 1 HNL = 0.7375 MDL 1 MDL = 1.356 HNL
17 ian. 2025 1 HNL = 0.7422 MDL 1 MDL = 1.3474 HNL
18 ian. 2025 1 HNL = 0.7422 MDL 1 MDL = 1.3473 HNL
19 ian. 2025 1 HNL = 0.7422 MDL 1 MDL = 1.3473 HNL
20 ian. 2025 1 HNL = 0.7422 MDL 1 MDL = 1.3473 HNL
21 ian. 2025 1 HNL = 0.7358 MDL 1 MDL = 1.359 HNL
22 ian. 2025 1 HNL = 0.7358 MDL 1 MDL = 1.359 HNL
23 ian. 2025 1 HNL = 0.7325 MDL 1 MDL = 1.3651 HNL
24 ian. 2025 1 HNL = 0.7305 MDL 1 MDL = 1.369 HNL
25 ian. 2025 1 HNL = 0.7305 MDL 1 MDL = 1.369 HNL
26 ian. 2025 1 HNL = 0.7305 MDL 1 MDL = 1.369 HNL
27 ian. 2025 1 HNL = 0.7285 MDL 1 MDL = 1.3727 HNL
28 ian. 2025 1 HNL = 0.7299 MDL 1 MDL = 1.37 HNL
29 ian. 2025 1 HNL = 0.7313 MDL 1 MDL = 1.3675 HNL
30 ian. 2025 1 HNL = 0.7305 MDL 1 MDL = 1.3689 HNL
31 ian. 2025 1 HNL = 0.7329 MDL 1 MDL = 1.3645 HNL

Feb 2025

DataHNL-MDLMDL-HNL
01 feb. 2025 1 HNL = 0.7329 MDL 1 MDL = 1.3645 HNL
02 feb. 2025 1 HNL = 0.7329 MDL 1 MDL = 1.3644 HNL
03 feb. 2025 1 HNL = 0.7355 MDL 1 MDL = 1.3596 HNL
04 feb. 2025 1 HNL = 0.7374 MDL 1 MDL = 1.3561 HNL
05 feb. 2025 1 HNL = 0.7346 MDL 1 MDL = 1.3613 HNL
06 feb. 2025 1 HNL = 0.7344 MDL 1 MDL = 1.3616 HNL
07 feb. 2025 1 HNL = 0.7357 MDL 1 MDL = 1.3592 HNL
08 feb. 2025 1 HNL = 0.7357 MDL 1 MDL = 1.3593 HNL
09 feb. 2025 1 HNL = 0.7357 MDL 1 MDL = 1.3593 HNL
10 feb. 2025 1 HNL = 0.738 MDL 1 MDL = 1.355 HNL
11 feb. 2025 1 HNL = 0.7385 MDL 1 MDL = 1.3541 HNL
12 feb. 2025 1 HNL = 0.7388 MDL 1 MDL = 1.3535 HNL
13 feb. 2025 1 HNL = 0.7388 MDL 1 MDL = 1.3536 HNL
14 feb. 2025 1 HNL = 0.7335 MDL 1 MDL = 1.3633 HNL
15 feb. 2025 1 HNL = 0.7335 MDL 1 MDL = 1.3633 HNL
16 feb. 2025 1 HNL = 0.7335 MDL 1 MDL = 1.3633 HNL
17 feb. 2025 1 HNL = 0.7315 MDL 1 MDL = 1.367 HNL
18 feb. 2025 1 HNL = 0.7315 MDL 1 MDL = 1.367 HNL
19 feb. 2025 1 HNL = 0.7297 MDL 1 MDL = 1.3704 HNL
20 feb. 2025 1 HNL = 0.7293 MDL 1 MDL = 1.3711 HNL
21 feb. 2025 1 HNL = 0.73 MDL 1 MDL = 1.3699 HNL
22 feb. 2025 1 HNL = 0.73 MDL 1 MDL = 1.3699 HNL
23 feb. 2025 1 HNL = 0.73 MDL 1 MDL = 1.3699 HNL
24 feb. 2025 1 HNL = 0.7286 MDL 1 MDL = 1.3725 HNL
25 feb. 2025 1 HNL = 0.7294 MDL 1 MDL = 1.3709 HNL
26 feb. 2025 1 HNL = 0.7288 MDL 1 MDL = 1.3721 HNL
27 feb. 2025 1 HNL = 0.7294 MDL 1 MDL = 1.3709 HNL
28 feb. 2025 1 HNL = 0.7285 MDL 1 MDL = 1.3726 HNL

Mar 2025

DataHNL-MDLMDL-HNL
01 mar. 2025 1 HNL = 0.7258 MDL 1 MDL = 1.3779 HNL
02 mar. 2025 1 HNL = 0.7255 MDL 1 MDL = 1.3783 HNL
03 mar. 2025 1 HNL = 0.7255 MDL 1 MDL = 1.3784 HNL
04 mar. 2025 1 HNL = 0.7255 MDL 1 MDL = 1.3784 HNL
05 mar. 2025 1 HNL = 0.7236 MDL 1 MDL = 1.3821 HNL
06 mar. 2025 1 HNL = 0.7137 MDL 1 MDL = 1.4011 HNL
07 mar. 2025 1 HNL = 0.7098 MDL 1 MDL = 1.4089 HNL
08 mar. 2025 1 HNL = 0.7155 MDL 1 MDL = 1.3975 HNL
09 mar. 2025 1 HNL = 0.7098 MDL 1 MDL = 1.4089 HNL
10 mar. 2025 1 HNL = 0.7019 MDL 1 MDL = 1.4247 HNL
11 mar. 2025 1 HNL = 0.7135 MDL 1 MDL = 1.4014 HNL
12 mar. 2025 1 HNL = 0.6964 MDL 1 MDL = 1.436 HNL
13 mar. 2025 1 HNL = 0.6956 MDL 1 MDL = 1.4375 HNL
14 mar. 2025 1 HNL = 0.7098 MDL 1 MDL = 1.4089 HNL
15 mar. 2025 1 HNL = 0.6958 MDL 1 MDL = 1.4372 HNL
16 mar. 2025 1 HNL = 0.6941 MDL 1 MDL = 1.4408 HNL
17 mar. 2025 1 HNL = 0.7029 MDL 1 MDL = 1.4228 HNL
18 mar. 2025 1 HNL = 0.7103 MDL 1 MDL = 1.4078 HNL
19 mar. 2025 1 HNL = 0.7096 MDL 1 MDL = 1.4092 HNL
20 mar. 2025 1 HNL = 0.7075 MDL 1 MDL = 1.4135 HNL
21 mar. 2025 1 HNL = 0.6941 MDL 1 MDL = 1.4407 HNL
22 mar. 2025 1 HNL = 0.7052 MDL 1 MDL = 1.4181 HNL
23 mar. 2025 1 HNL = 0.7002 MDL 1 MDL = 1.4282 HNL
24 mar. 2025 1 HNL = 0.7006 MDL 1 MDL = 1.4274 HNL
25 mar. 2025 1 HNL = 0.7019 MDL 1 MDL = 1.4247 HNL
26 mar. 2025 1 HNL = 0.706 MDL 1 MDL = 1.4164 HNL
27 mar. 2025 1 HNL = 0.7066 MDL 1 MDL = 1.4153 HNL
28 mar. 2025 1 HNL = 0.7052 MDL 1 MDL = 1.418 HNL
29 mar. 2025 1 HNL = 0.7056 MDL 1 MDL = 1.4173 HNL
30 mar. 2025 1 HNL = 0.6996 MDL 1 MDL = 1.4295 HNL
31 mar. 2025 1 HNL = 0.7015 MDL 1 MDL = 1.4255 HNL

Apr 2025

DataHNL-MDLMDL-HNL
01 apr. 2025 1 HNL = 0.7044 MDL 1 MDL = 1.4197 HNL
02 apr. 2025 1 HNL = 0.701 MDL 1 MDL = 1.4266 HNL
03 apr. 2025 1 HNL = 0.6982 MDL 1 MDL = 1.4323 HNL
04 apr. 2025 1 HNL = 0.6906 MDL 1 MDL = 1.448 HNL
05 apr. 2025 1 HNL = 0.6906 MDL 1 MDL = 1.448 HNL
06 apr. 2025 1 HNL = 0.6906 MDL 1 MDL = 1.448 HNL
07 apr. 2025 1 HNL = 0.6934 MDL 1 MDL = 1.4422 HNL
08 apr. 2025 1 HNL = 0.6928 MDL 1 MDL = 1.4435 HNL
09 apr. 2025 1 HNL = 0.6851 MDL 1 MDL = 1.4596 HNL

Info schimb valutar HNL-MDL si MDL-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats