> Schimb Valutar 2026 - HNL-MAD si MAD-HNL

Schimb Valutar 2026 - HNL-MAD si MAD-HNL

Schimb valutar HNL-MAD si MAD-HNL

Verificati aici ratele de schimb pentru HNL-MAD si MAD-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 0,3487 MAD

1 MAD = 2,8674 HNL

1An 2Ani 3Ani

HNL in MADMAD in HNL

Jan 2026

Data	HNL-MAD	MAD-HNL
01 ian. 2026	1 HNL = 0.3459 MAD	1 MAD = 2.8912 HNL
02 ian. 2026	1 HNL = 0.3468 MAD	1 MAD = 2.8834 HNL
03 ian. 2026	1 HNL = 0.3468 MAD	1 MAD = 2.8834 HNL
04 ian. 2026	1 HNL = 0.3468 MAD	1 MAD = 2.8834 HNL
05 ian. 2026	1 HNL = 0.3482 MAD	1 MAD = 2.8716 HNL
06 ian. 2026	1 HNL = 0.3483 MAD	1 MAD = 2.8712 HNL
07 ian. 2026	1 HNL = 0.3497 MAD	1 MAD = 2.8595 HNL
08 ian. 2026	1 HNL = 0.3495 MAD	1 MAD = 2.8612 HNL
09 ian. 2026	1 HNL = 0.3502 MAD	1 MAD = 2.8556 HNL
10 ian. 2026	1 HNL = 0.3489 MAD	1 MAD = 2.8665 HNL
11 ian. 2026	1 HNL = 0.3498 MAD	1 MAD = 2.8587 HNL
12 ian. 2026	1 HNL = 0.3491 MAD	1 MAD = 2.8644 HNL
13 ian. 2026	1 HNL = 0.3492 MAD	1 MAD = 2.8638 HNL
14 ian. 2026	1 HNL = 0.3494 MAD	1 MAD = 2.8624 HNL
15 ian. 2026	1 HNL = 0.3496 MAD	1 MAD = 2.8603 HNL
16 ian. 2026	1 HNL = 0.3491 MAD	1 MAD = 2.8644 HNL
17 ian. 2026	1 HNL = 0.3491 MAD	1 MAD = 2.8644 HNL
18 ian. 2026	1 HNL = 0.3491 MAD	1 MAD = 2.8644 HNL
19 ian. 2026	1 HNL = 0.3495 MAD	1 MAD = 2.8612 HNL
20 ian. 2026	1 HNL = 0.3475 MAD	1 MAD = 2.8781 HNL
21 ian. 2026	1 HNL = 0.3479 MAD	1 MAD = 2.8744 HNL
22 ian. 2026	1 HNL = 0.3481 MAD	1 MAD = 2.8728 HNL
23 ian. 2026	1 HNL = 0.3473 MAD	1 MAD = 2.8792 HNL
24 ian. 2026	1 HNL = 0.3473 MAD	1 MAD = 2.8797 HNL
25 ian. 2026	1 HNL = 0.3473 MAD	1 MAD = 2.8797 HNL
26 ian. 2026	1 HNL = 0.3446 MAD	1 MAD = 2.9023 HNL
27 ian. 2026	1 HNL = 0.3441 MAD	1 MAD = 2.906 HNL
28 ian. 2026	1 HNL = 0.3426 MAD	1 MAD = 2.9187 HNL
29 ian. 2026	1 HNL = 0.3426 MAD	1 MAD = 2.9187 HNL
30 ian. 2026	1 HNL = 0.3437 MAD	1 MAD = 2.9098 HNL
31 ian. 2026	1 HNL = 0.3455 MAD	1 MAD = 2.8946 HNL

Feb 2026

Data	HNL-MAD	MAD-HNL
01 feb. 2026	1 HNL = 0.3437 MAD	1 MAD = 2.9098 HNL
02 feb. 2026	1 HNL = 0.3455 MAD	1 MAD = 2.8947 HNL
03 feb. 2026	1 HNL = 0.3472 MAD	1 MAD = 2.8802 HNL
04 feb. 2026	1 HNL = 0.347 MAD	1 MAD = 2.882 HNL
05 feb. 2026	1 HNL = 0.3475 MAD	1 MAD = 2.8779 HNL
06 feb. 2026	1 HNL = 0.3475 MAD	1 MAD = 2.8774 HNL
07 feb. 2026	1 HNL = 0.3472 MAD	1 MAD = 2.8802 HNL
08 feb. 2026	1 HNL = 0.3475 MAD	1 MAD = 2.8774 HNL
09 feb. 2026	1 HNL = 0.3462 MAD	1 MAD = 2.8883 HNL
10 feb. 2026	1 HNL = 0.345 MAD	1 MAD = 2.8987 HNL
11 feb. 2026	1 HNL = 0.3449 MAD	1 MAD = 2.8996 HNL
12 feb. 2026	1 HNL = 0.3456 MAD	1 MAD = 2.8939 HNL
13 feb. 2026	1 HNL = 0.3461 MAD	1 MAD = 2.8895 HNL
14 feb. 2026	1 HNL = 0.3461 MAD	1 MAD = 2.8895 HNL
15 feb. 2026	1 HNL = 0.3461 MAD	1 MAD = 2.8895 HNL
16 feb. 2026	1 HNL = 0.3459 MAD	1 MAD = 2.8906 HNL
17 feb. 2026	1 HNL = 0.3447 MAD	1 MAD = 2.9009 HNL
18 feb. 2026	1 HNL = 0.3454 MAD	1 MAD = 2.8948 HNL
19 feb. 2026	1 HNL = 0.3463 MAD	1 MAD = 2.8874 HNL
20 feb. 2026	1 HNL = 0.3466 MAD	1 MAD = 2.8851 HNL
21 feb. 2026	1 HNL = 0.3466 MAD	1 MAD = 2.8852 HNL
22 feb. 2026	1 HNL = 0.3466 MAD	1 MAD = 2.8852 HNL
23 feb. 2026	1 HNL = 0.3466 MAD	1 MAD = 2.8853 HNL
24 feb. 2026	1 HNL = 0.3469 MAD	1 MAD = 2.8825 HNL
25 feb. 2026	1 HNL = 0.3469 MAD	1 MAD = 2.8823 HNL
26 feb. 2026	1 HNL = 0.3462 MAD	1 MAD = 2.8885 HNL
27 feb. 2026	1 HNL = 0.3461 MAD	1 MAD = 2.8897 HNL
28 feb. 2026	1 HNL = 0.3461 MAD	1 MAD = 2.8897 HNL

Mar 2026

Data	HNL-MAD	MAD-HNL
01 mar. 2026	1 HNL = 0.3461 MAD	1 MAD = 2.8897 HNL
02 mar. 2026	1 HNL = 0.3481 MAD	1 MAD = 2.8726 HNL
03 mar. 2026	1 HNL = 0.3517 MAD	1 MAD = 2.8433 HNL
04 mar. 2026	1 HNL = 0.3508 MAD	1 MAD = 2.8509 HNL
05 mar. 2026	1 HNL = 0.3509 MAD	1 MAD = 2.8496 HNL
06 mar. 2026	1 HNL = 0.3524 MAD	1 MAD = 2.8381 HNL
07 mar. 2026	1 HNL = 0.3523 MAD	1 MAD = 2.8381 HNL
08 mar. 2026	1 HNL = 0.3523 MAD	1 MAD = 2.8381 HNL
09 mar. 2026	1 HNL = 0.3548 MAD	1 MAD = 2.8185 HNL
10 mar. 2026	1 HNL = 0.3523 MAD	1 MAD = 2.8383 HNL
11 mar. 2026	1 HNL = 0.3537 MAD	1 MAD = 2.8275 HNL
12 mar. 2026	1 HNL = 0.354 MAD	1 MAD = 2.8246 HNL
13 mar. 2026	1 HNL = 0.3558 MAD	1 MAD = 2.8105 HNL
14 mar. 2026	1 HNL = 0.3558 MAD	1 MAD = 2.8105 HNL
15 mar. 2026	1 HNL = 0.3558 MAD	1 MAD = 2.8105 HNL
16 mar. 2026	1 HNL = 0.3549 MAD	1 MAD = 2.8178 HNL
17 mar. 2026	1 HNL = 0.3543 MAD	1 MAD = 2.8225 HNL
18 mar. 2026	1 HNL = 0.3536 MAD	1 MAD = 2.828 HNL
19 mar. 2026	1 HNL = 0.355 MAD	1 MAD = 2.8169 HNL
20 mar. 2026	1 HNL = 0.353 MAD	1 MAD = 2.8326 HNL
21 mar. 2026	1 HNL = 0.353 MAD	1 MAD = 2.8326 HNL
22 mar. 2026	1 HNL = 0.353 MAD	1 MAD = 2.8326 HNL
23 mar. 2026	1 HNL = 0.3531 MAD	1 MAD = 2.8318 HNL
24 mar. 2026	1 HNL = 0.3521 MAD	1 MAD = 2.8404 HNL
25 mar. 2026	1 HNL = 0.352 MAD	1 MAD = 2.8413 HNL
26 mar. 2026	1 HNL = 0.3516 MAD	1 MAD = 2.8441 HNL
27 mar. 2026	1 HNL = 0.352 MAD	1 MAD = 2.8408 HNL
28 mar. 2026	1 HNL = 0.3525 MAD	1 MAD = 2.837 HNL
29 mar. 2026	1 HNL = 0.352 MAD	1 MAD = 2.8408 HNL
30 mar. 2026	1 HNL = 0.3535 MAD	1 MAD = 2.8288 HNL
31 mar. 2026	1 HNL = 0.3534 MAD	1 MAD = 2.8299 HNL

Apr 2026

Data	HNL-MAD	MAD-HNL
01 apr. 2026	1 HNL = 0.3516 MAD	1 MAD = 2.8438 HNL
02 apr. 2026	1 HNL = 0.3537 MAD	1 MAD = 2.8275 HNL
03 apr. 2026	1 HNL = 0.3537 MAD	1 MAD = 2.8274 HNL
04 apr. 2026	1 HNL = 0.3537 MAD	1 MAD = 2.8274 HNL
05 apr. 2026	1 HNL = 0.3537 MAD	1 MAD = 2.8274 HNL
06 apr. 2026	1 HNL = 0.3537 MAD	1 MAD = 2.8274 HNL
07 apr. 2026	1 HNL = 0.3531 MAD	1 MAD = 2.8317 HNL
08 apr. 2026	1 HNL = 0.3503 MAD	1 MAD = 2.8547 HNL
09 apr. 2026	1 HNL = 0.3508 MAD	1 MAD = 2.8504 HNL
10 apr. 2026	1 HNL = 0.35 MAD	1 MAD = 2.8574 HNL
11 apr. 2026	1 HNL = 0.35 MAD	1 MAD = 2.8574 HNL
12 apr. 2026	1 HNL = 0.35 MAD	1 MAD = 2.8574 HNL
13 apr. 2026	1 HNL = 0.3497 MAD	1 MAD = 2.8592 HNL
14 apr. 2026	1 HNL = 0.3483 MAD	1 MAD = 2.8714 HNL
15 apr. 2026	1 HNL = 0.3482 MAD	1 MAD = 2.872 HNL
16 apr. 2026	1 HNL = 0.3479 MAD	1 MAD = 2.8748 HNL
17 apr. 2026	1 HNL = 0.3472 MAD	1 MAD = 2.8798 HNL
18 apr. 2026	1 HNL = 0.3472 MAD	1 MAD = 2.8798 HNL
19 apr. 2026	1 HNL = 0.3472 MAD	1 MAD = 2.8798 HNL
20 apr. 2026	1 HNL = 0.3476 MAD	1 MAD = 2.877 HNL
21 apr. 2026	1 HNL = 0.3478 MAD	1 MAD = 2.8752 HNL
22 apr. 2026	1 HNL = 0.3475 MAD	1 MAD = 2.8773 HNL
23 apr. 2026	1 HNL = 0.3475 MAD	1 MAD = 2.8773 HNL
24 apr. 2026	1 HNL = 0.3482 MAD	1 MAD = 2.872 HNL
25 apr. 2026	1 HNL = 0.3487 MAD	1 MAD = 2.8679 HNL
26 apr. 2026	1 HNL = 0.3482 MAD	1 MAD = 2.8721 HNL
27 apr. 2026	1 HNL = 0.3477 MAD	1 MAD = 2.876 HNL
28 apr. 2026	1 HNL = 0.3482 MAD	1 MAD = 2.8719 HNL
29 apr. 2026	1 HNL = 0.3481 MAD	1 MAD = 2.8728 HNL
30 apr. 2026	1 HNL = 0.3474 MAD	1 MAD = 2.8784 HNL

May 2026

Data	HNL-MAD	MAD-HNL
01 mai 2026	1 HNL = 0.3469 MAD	1 MAD = 2.8828 HNL
02 mai 2026	1 HNL = 0.3475 MAD	1 MAD = 2.8775 HNL
03 mai 2026	1 HNL = 0.3475 MAD	1 MAD = 2.8775 HNL
04 mai 2026	1 HNL = 0.3477 MAD	1 MAD = 2.876 HNL
05 mai 2026	1 HNL = 0.3477 MAD	1 MAD = 2.8761 HNL
06 mai 2026	1 HNL = 0.3454 MAD	1 MAD = 2.8954 HNL
07 mai 2026	1 HNL = 0.3448 MAD	1 MAD = 2.9005 HNL
08 mai 2026	1 HNL = 0.344 MAD	1 MAD = 2.907 HNL
09 mai 2026	1 HNL = 0.344 MAD	1 MAD = 2.9067 HNL
10 mai 2026	1 HNL = 0.344 MAD	1 MAD = 2.9067 HNL
11 mai 2026	1 HNL = 0.3429 MAD	1 MAD = 2.9163 HNL
12 mai 2026	1 HNL = 0.3418 MAD	1 MAD = 2.9254 HNL

Info schimb valutar HNL-MAD si MAD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri