> Schimb Valutar 2025 - HNL-MAD si MAD-HNL

Schimb Valutar 2025 - HNL-MAD si MAD-HNL

Schimb valutar HNL-MAD si MAD-HNL

Verificati aici ratele de schimb pentru HNL-MAD si MAD-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,3879 MAD

1 MAD = 2,5782 HNL

1An 2Ani 3Ani

HNL in MADMAD in HNL

Jan 2025

Data	HNL-MAD	MAD-HNL
01 ian. 2025	1 HNL = 0.3974 MAD	1 MAD = 2.5166 HNL
02 ian. 2025	1 HNL = 0.3982 MAD	1 MAD = 2.5111 HNL
03 ian. 2025	1 HNL = 0.3969 MAD	1 MAD = 2.5197 HNL
04 ian. 2025	1 HNL = 0.3969 MAD	1 MAD = 2.5197 HNL
05 ian. 2025	1 HNL = 0.3969 MAD	1 MAD = 2.5197 HNL
06 ian. 2025	1 HNL = 0.3933 MAD	1 MAD = 2.5425 HNL
07 ian. 2025	1 HNL = 0.3935 MAD	1 MAD = 2.5413 HNL
08 ian. 2025	1 HNL = 0.3958 MAD	1 MAD = 2.5265 HNL
09 ian. 2025	1 HNL = 0.396 MAD	1 MAD = 2.5253 HNL
10 ian. 2025	1 HNL = 0.3952 MAD	1 MAD = 2.5305 HNL
11 ian. 2025	1 HNL = 0.3952 MAD	1 MAD = 2.5304 HNL
12 ian. 2025	1 HNL = 0.3952 MAD	1 MAD = 2.5304 HNL
13 ian. 2025	1 HNL = 0.3974 MAD	1 MAD = 2.5165 HNL
14 ian. 2025	1 HNL = 0.3956 MAD	1 MAD = 2.5275 HNL
15 ian. 2025	1 HNL = 0.3955 MAD	1 MAD = 2.5287 HNL
16 ian. 2025	1 HNL = 0.3952 MAD	1 MAD = 2.5304 HNL
17 ian. 2025	1 HNL = 0.3949 MAD	1 MAD = 2.532 HNL
18 ian. 2025	1 HNL = 0.3949 MAD	1 MAD = 2.532 HNL
19 ian. 2025	1 HNL = 0.3949 MAD	1 MAD = 2.532 HNL
20 ian. 2025	1 HNL = 0.3949 MAD	1 MAD = 2.532 HNL
21 ian. 2025	1 HNL = 0.3944 MAD	1 MAD = 2.5356 HNL
22 ian. 2025	1 HNL = 0.3944 MAD	1 MAD = 2.5356 HNL
23 ian. 2025	1 HNL = 0.3928 MAD	1 MAD = 2.5461 HNL
24 ian. 2025	1 HNL = 0.3922 MAD	1 MAD = 2.5498 HNL
25 ian. 2025	1 HNL = 0.3922 MAD	1 MAD = 2.5498 HNL
26 ian. 2025	1 HNL = 0.3922 MAD	1 MAD = 2.5498 HNL
27 ian. 2025	1 HNL = 0.3911 MAD	1 MAD = 2.5571 HNL
28 ian. 2025	1 HNL = 0.3932 MAD	1 MAD = 2.5431 HNL
29 ian. 2025	1 HNL = 0.3925 MAD	1 MAD = 2.5476 HNL
30 ian. 2025	1 HNL = 0.3938 MAD	1 MAD = 2.5395 HNL
31 ian. 2025	1 HNL = 0.394 MAD	1 MAD = 2.5379 HNL

Feb 2025

Data	HNL-MAD	MAD-HNL
01 feb. 2025	1 HNL = 0.394 MAD	1 MAD = 2.5379 HNL
02 feb. 2025	1 HNL = 0.394 MAD	1 MAD = 2.5379 HNL
03 feb. 2025	1 HNL = 0.3963 MAD	1 MAD = 2.5236 HNL
04 feb. 2025	1 HNL = 0.3956 MAD	1 MAD = 2.5277 HNL
05 feb. 2025	1 HNL = 0.3928 MAD	1 MAD = 2.546 HNL
06 feb. 2025	1 HNL = 0.3934 MAD	1 MAD = 2.5417 HNL
07 feb. 2025	1 HNL = 0.3926 MAD	1 MAD = 2.5473 HNL
08 feb. 2025	1 HNL = 0.3926 MAD	1 MAD = 2.5473 HNL
09 feb. 2025	1 HNL = 0.3926 MAD	1 MAD = 2.5473 HNL
10 feb. 2025	1 HNL = 0.3935 MAD	1 MAD = 2.5416 HNL
11 feb. 2025	1 HNL = 0.3937 MAD	1 MAD = 2.5401 HNL
12 feb. 2025	1 HNL = 0.3923 MAD	1 MAD = 2.549 HNL
13 feb. 2025	1 HNL = 0.3923 MAD	1 MAD = 2.5492 HNL
14 feb. 2025	1 HNL = 0.3916 MAD	1 MAD = 2.5536 HNL
15 feb. 2025	1 HNL = 0.3916 MAD	1 MAD = 2.5536 HNL
16 feb. 2025	1 HNL = 0.3916 MAD	1 MAD = 2.5536 HNL
17 feb. 2025	1 HNL = 0.3908 MAD	1 MAD = 2.5591 HNL
18 feb. 2025	1 HNL = 0.3914 MAD	1 MAD = 2.555 HNL
19 feb. 2025	1 HNL = 0.3907 MAD	1 MAD = 2.5595 HNL
20 feb. 2025	1 HNL = 0.391 MAD	1 MAD = 2.5575 HNL
21 feb. 2025	1 HNL = 0.3894 MAD	1 MAD = 2.5678 HNL
22 feb. 2025	1 HNL = 0.3894 MAD	1 MAD = 2.5678 HNL
23 feb. 2025	1 HNL = 0.3894 MAD	1 MAD = 2.5678 HNL
24 feb. 2025	1 HNL = 0.3896 MAD	1 MAD = 2.5665 HNL
25 feb. 2025	1 HNL = 0.388 MAD	1 MAD = 2.5774 HNL
26 feb. 2025	1 HNL = 0.3883 MAD	1 MAD = 2.5755 HNL
27 feb. 2025	1 HNL = 0.3882 MAD	1 MAD = 2.5761 HNL
28 feb. 2025	1 HNL = 0.3894 MAD	1 MAD = 2.5683 HNL

Mar 2025

Data	HNL-MAD	MAD-HNL
01 mar. 2025	1 HNL = 0.3877 MAD	1 MAD = 2.5796 HNL
02 mar. 2025	1 HNL = 0.3898 MAD	1 MAD = 2.5653 HNL
03 mar. 2025	1 HNL = 0.3892 MAD	1 MAD = 2.569 HNL
04 mar. 2025	1 HNL = 0.3868 MAD	1 MAD = 2.5854 HNL
05 mar. 2025	1 HNL = 0.384 MAD	1 MAD = 2.6042 HNL
06 mar. 2025	1 HNL = 0.3817 MAD	1 MAD = 2.6202 HNL
07 mar. 2025	1 HNL = 0.3803 MAD	1 MAD = 2.6298 HNL
08 mar. 2025	1 HNL = 0.3804 MAD	1 MAD = 2.6288 HNL
09 mar. 2025	1 HNL = 0.3803 MAD	1 MAD = 2.6298 HNL
10 mar. 2025	1 HNL = 0.3801 MAD	1 MAD = 2.6308 HNL
11 mar. 2025	1 HNL = 0.3805 MAD	1 MAD = 2.6279 HNL
12 mar. 2025	1 HNL = 0.3787 MAD	1 MAD = 2.6404 HNL
13 mar. 2025	1 HNL = 0.3793 MAD	1 MAD = 2.6365 HNL
14 mar. 2025	1 HNL = 0.3789 MAD	1 MAD = 2.6394 HNL
15 mar. 2025	1 HNL = 0.3784 MAD	1 MAD = 2.6425 HNL
16 mar. 2025	1 HNL = 0.378 MAD	1 MAD = 2.6456 HNL
17 mar. 2025	1 HNL = 0.3779 MAD	1 MAD = 2.6463 HNL
18 mar. 2025	1 HNL = 0.3775 MAD	1 MAD = 2.6487 HNL
19 mar. 2025	1 HNL = 0.3766 MAD	1 MAD = 2.6556 HNL
20 mar. 2025	1 HNL = 0.3768 MAD	1 MAD = 2.6541 HNL
21 mar. 2025	1 HNL = 0.3769 MAD	1 MAD = 2.6532 HNL
22 mar. 2025	1 HNL = 0.3753 MAD	1 MAD = 2.6643 HNL
23 mar. 2025	1 HNL = 0.3757 MAD	1 MAD = 2.662 HNL
24 mar. 2025	1 HNL = 0.3757 MAD	1 MAD = 2.662 HNL
25 mar. 2025	1 HNL = 0.3745 MAD	1 MAD = 2.6701 HNL
26 mar. 2025	1 HNL = 0.3759 MAD	1 MAD = 2.6601 HNL
27 mar. 2025	1 HNL = 0.3759 MAD	1 MAD = 2.6606 HNL
28 mar. 2025	1 HNL = 0.3782 MAD	1 MAD = 2.6443 HNL
29 mar. 2025	1 HNL = 0.3764 MAD	1 MAD = 2.6569 HNL
30 mar. 2025	1 HNL = 0.3757 MAD	1 MAD = 2.6616 HNL
31 mar. 2025	1 HNL = 0.3761 MAD	1 MAD = 2.6592 HNL

Apr 2025

Data	HNL-MAD	MAD-HNL
01 apr. 2025	1 HNL = 0.3773 MAD	1 MAD = 2.6504 HNL
02 apr. 2025	1 HNL = 0.376 MAD	1 MAD = 2.6593 HNL
03 apr. 2025	1 HNL = 0.3746 MAD	1 MAD = 2.6695 HNL
04 apr. 2025	1 HNL = 0.3723 MAD	1 MAD = 2.6862 HNL

Info schimb valutar HNL-MAD si MAD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri