> Schimb Valutar 2025 - HNL-LYD si LYD-HNL

Schimb Valutar 2025 - HNL-LYD si LYD-HNL

Schimb valutar HNL-LYD si LYD-HNL

Verificati aici ratele de schimb pentru HNL-LYD si LYD-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,1993 LYD

1 LYD = 5,0164 HNL

1An 2Ani 3Ani

HNL in LYDLYD in HNL

Jan 2025

Data	HNL-LYD	LYD-HNL
01 ian. 2025	1 HNL = 0.1934 LYD	1 LYD = 5.1707 HNL
02 ian. 2025	1 HNL = 0.1934 LYD	1 LYD = 5.1698 HNL
03 ian. 2025	1 HNL = 0.1934 LYD	1 LYD = 5.1711 HNL
04 ian. 2025	1 HNL = 0.1934 LYD	1 LYD = 5.1711 HNL
05 ian. 2025	1 HNL = 0.1934 LYD	1 LYD = 5.1711 HNL
06 ian. 2025	1 HNL = 0.1943 LYD	1 LYD = 5.1475 HNL
07 ian. 2025	1 HNL = 0.1936 LYD	1 LYD = 5.1657 HNL
08 ian. 2025	1 HNL = 0.1939 LYD	1 LYD = 5.1566 HNL
09 ian. 2025	1 HNL = 0.1945 LYD	1 LYD = 5.142 HNL
10 ian. 2025	1 HNL = 0.1944 LYD	1 LYD = 5.1453 HNL
11 ian. 2025	1 HNL = 0.1944 LYD	1 LYD = 5.1451 HNL
12 ian. 2025	1 HNL = 0.1944 LYD	1 LYD = 5.1451 HNL
13 ian. 2025	1 HNL = 0.1951 LYD	1 LYD = 5.1265 HNL
14 ian. 2025	1 HNL = 0.1947 LYD	1 LYD = 5.1348 HNL
15 ian. 2025	1 HNL = 0.1945 LYD	1 LYD = 5.142 HNL
16 ian. 2025	1 HNL = 0.1944 LYD	1 LYD = 5.1439 HNL
17 ian. 2025	1 HNL = 0.1944 LYD	1 LYD = 5.1451 HNL
18 ian. 2025	1 HNL = 0.1944 LYD	1 LYD = 5.145 HNL
19 ian. 2025	1 HNL = 0.1944 LYD	1 LYD = 5.145 HNL
20 ian. 2025	1 HNL = 0.1944 LYD	1 LYD = 5.145 HNL
21 ian. 2025	1 HNL = 0.1935 LYD	1 LYD = 5.1685 HNL
22 ian. 2025	1 HNL = 0.1935 LYD	1 LYD = 5.1685 HNL
23 ian. 2025	1 HNL = 0.1933 LYD	1 LYD = 5.173 HNL
24 ian. 2025	1 HNL = 0.1932 LYD	1 LYD = 5.1755 HNL
25 ian. 2025	1 HNL = 0.1932 LYD	1 LYD = 5.1756 HNL
26 ian. 2025	1 HNL = 0.1932 LYD	1 LYD = 5.1756 HNL
27 ian. 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1892 HNL
28 ian. 2025	1 HNL = 0.1927 LYD	1 LYD = 5.189 HNL
29 ian. 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1904 HNL
30 ian. 2025	1 HNL = 0.1926 LYD	1 LYD = 5.1928 HNL
31 ian. 2025	1 HNL = 0.1927 LYD	1 LYD = 5.189 HNL

Feb 2025

Data	HNL-LYD	LYD-HNL
01 feb. 2025	1 HNL = 0.1927 LYD	1 LYD = 5.189 HNL
02 feb. 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1889 HNL
03 feb. 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1881 HNL
04 feb. 2025	1 HNL = 0.1936 LYD	1 LYD = 5.1662 HNL
05 feb. 2025	1 HNL = 0.1928 LYD	1 LYD = 5.1876 HNL
06 feb. 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1889 HNL
07 feb. 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1905 HNL
08 feb. 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1905 HNL
09 feb. 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1905 HNL
10 feb. 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1902 HNL
11 feb. 2025	1 HNL = 0.1932 LYD	1 LYD = 5.1765 HNL
12 feb. 2025	1 HNL = 0.1933 LYD	1 LYD = 5.1743 HNL
13 feb. 2025	1 HNL = 0.1933 LYD	1 LYD = 5.1746 HNL
14 feb. 2025	1 HNL = 0.1925 LYD	1 LYD = 5.1961 HNL
15 feb. 2025	1 HNL = 0.1925 LYD	1 LYD = 5.1961 HNL
16 feb. 2025	1 HNL = 0.1925 LYD	1 LYD = 5.1961 HNL
17 feb. 2025	1 HNL = 0.1925 LYD	1 LYD = 5.196 HNL
18 feb. 2025	1 HNL = 0.1924 LYD	1 LYD = 5.1966 HNL
19 feb. 2025	1 HNL = 0.1912 LYD	1 LYD = 5.229 HNL
20 feb. 2025	1 HNL = 0.1912 LYD	1 LYD = 5.2304 HNL
21 feb. 2025	1 HNL = 0.1912 LYD	1 LYD = 5.231 HNL
22 feb. 2025	1 HNL = 0.1912 LYD	1 LYD = 5.231 HNL
23 feb. 2025	1 HNL = 0.1912 LYD	1 LYD = 5.231 HNL
24 feb. 2025	1 HNL = 0.1915 LYD	1 LYD = 5.2228 HNL
25 feb. 2025	1 HNL = 0.1908 LYD	1 LYD = 5.2408 HNL
26 feb. 2025	1 HNL = 0.191 LYD	1 LYD = 5.236 HNL
27 feb. 2025	1 HNL = 0.1912 LYD	1 LYD = 5.2303 HNL
28 feb. 2025	1 HNL = 0.1909 LYD	1 LYD = 5.2395 HNL

Mar 2025

Data	HNL-LYD	LYD-HNL
01 mar. 2025	1 HNL = 0.1897 LYD	1 LYD = 5.2713 HNL
02 mar. 2025	1 HNL = 0.1908 LYD	1 LYD = 5.2414 HNL
03 mar. 2025	1 HNL = 0.1905 LYD	1 LYD = 5.2485 HNL
04 mar. 2025	1 HNL = 0.191 LYD	1 LYD = 5.2352 HNL
05 mar. 2025	1 HNL = 0.1901 LYD	1 LYD = 5.2607 HNL
06 mar. 2025	1 HNL = 0.1888 LYD	1 LYD = 5.2959 HNL
07 mar. 2025	1 HNL = 0.1888 LYD	1 LYD = 5.2977 HNL
08 mar. 2025	1 HNL = 0.1897 LYD	1 LYD = 5.2701 HNL
09 mar. 2025	1 HNL = 0.1888 LYD	1 LYD = 5.2977 HNL
10 mar. 2025	1 HNL = 0.1884 LYD	1 LYD = 5.3077 HNL
11 mar. 2025	1 HNL = 0.1884 LYD	1 LYD = 5.3081 HNL
12 mar. 2025	1 HNL = 0.1882 LYD	1 LYD = 5.3133 HNL
13 mar. 2025	1 HNL = 0.1883 LYD	1 LYD = 5.3118 HNL
14 mar. 2025	1 HNL = 0.1883 LYD	1 LYD = 5.3119 HNL
15 mar. 2025	1 HNL = 0.1882 LYD	1 LYD = 5.3122 HNL
16 mar. 2025	1 HNL = 0.1878 LYD	1 LYD = 5.3259 HNL
17 mar. 2025	1 HNL = 0.1884 LYD	1 LYD = 5.3088 HNL
18 mar. 2025	1 HNL = 0.1881 LYD	1 LYD = 5.3151 HNL
19 mar. 2025	1 HNL = 0.1882 LYD	1 LYD = 5.3133 HNL
20 mar. 2025	1 HNL = 0.188 LYD	1 LYD = 5.3191 HNL
21 mar. 2025	1 HNL = 0.188 LYD	1 LYD = 5.3182 HNL
22 mar. 2025	1 HNL = 0.1881 LYD	1 LYD = 5.317 HNL
23 mar. 2025	1 HNL = 0.1876 LYD	1 LYD = 5.3296 HNL
24 mar. 2025	1 HNL = 0.1876 LYD	1 LYD = 5.3294 HNL
25 mar. 2025	1 HNL = 0.1882 LYD	1 LYD = 5.3132 HNL
26 mar. 2025	1 HNL = 0.189 LYD	1 LYD = 5.2897 HNL
27 mar. 2025	1 HNL = 0.1891 LYD	1 LYD = 5.2885 HNL
28 mar. 2025	1 HNL = 0.189 LYD	1 LYD = 5.2901 HNL
29 mar. 2025	1 HNL = 0.1888 LYD	1 LYD = 5.2956 HNL
30 mar. 2025	1 HNL = 0.1885 LYD	1 LYD = 5.3037 HNL
31 mar. 2025	1 HNL = 0.189 LYD	1 LYD = 5.2897 HNL

Apr 2025

Data	HNL-LYD	LYD-HNL
01 apr. 2025	1 HNL = 0.1882 LYD	1 LYD = 5.3124 HNL
02 apr. 2025	1 HNL = 0.189 LYD	1 LYD = 5.291 HNL
03 apr. 2025	1 HNL = 0.1887 LYD	1 LYD = 5.2996 HNL
04 apr. 2025	1 HNL = 0.1891 LYD	1 LYD = 5.2895 HNL
05 apr. 2025	1 HNL = 0.189 LYD	1 LYD = 5.29 HNL
06 apr. 2025	1 HNL = 0.189 LYD	1 LYD = 5.29 HNL
07 apr. 2025	1 HNL = 0.2168 LYD	1 LYD = 4.6132 HNL
08 apr. 2025	1 HNL = 0.1925 LYD	1 LYD = 5.1941 HNL
09 apr. 2025	1 HNL = 0.214 LYD	1 LYD = 4.6738 HNL
10 apr. 2025	1 HNL = 0.1877 LYD	1 LYD = 5.3273 HNL
11 apr. 2025	1 HNL = 0.2142 LYD	1 LYD = 4.6695 HNL
12 apr. 2025	1 HNL = 0.2145 LYD	1 LYD = 4.6622 HNL
13 apr. 2025	1 HNL = 0.2161 LYD	1 LYD = 4.6278 HNL
14 apr. 2025	1 HNL = 0.2161 LYD	1 LYD = 4.6271 HNL
15 apr. 2025	1 HNL = 0.2113 LYD	1 LYD = 4.7329 HNL
16 apr. 2025	1 HNL = 0.2145 LYD	1 LYD = 4.6612 HNL
17 apr. 2025	1 HNL = 0.2112 LYD	1 LYD = 4.7353 HNL
18 apr. 2025	1 HNL = 0.2111 LYD	1 LYD = 4.7366 HNL
19 apr. 2025	1 HNL = 0.2111 LYD	1 LYD = 4.7362 HNL
20 apr. 2025	1 HNL = 0.2111 LYD	1 LYD = 4.7362 HNL
21 apr. 2025	1 HNL = 0.2111 LYD	1 LYD = 4.7361 HNL
22 apr. 2025	1 HNL = 0.2096 LYD	1 LYD = 4.7699 HNL
23 apr. 2025	1 HNL = 0.2097 LYD	1 LYD = 4.7693 HNL
24 apr. 2025	1 HNL = 0.2111 LYD	1 LYD = 4.7376 HNL
25 apr. 2025	1 HNL = 0.2111 LYD	1 LYD = 4.7377 HNL
26 apr. 2025	1 HNL = 0.2118 LYD	1 LYD = 4.7216 HNL
27 apr. 2025	1 HNL = 0.2118 LYD	1 LYD = 4.7216 HNL
28 apr. 2025	1 HNL = 0.211 LYD	1 LYD = 4.7385 HNL
29 apr. 2025	1 HNL = 0.2108 LYD	1 LYD = 4.7433 HNL
30 apr. 2025	1 HNL = 0.2103 LYD	1 LYD = 4.7543 HNL

May 2025

Data	HNL-LYD	LYD-HNL
01 mai 2025	1 HNL = 0.2103 LYD	1 LYD = 4.754 HNL
02 mai 2025	1 HNL = 0.2102 LYD	1 LYD = 4.7563 HNL
03 mai 2025	1 HNL = 0.2102 LYD	1 LYD = 4.7563 HNL
04 mai 2025	1 HNL = 0.2102 LYD	1 LYD = 4.7563 HNL
05 mai 2025	1 HNL = 0.2102 LYD	1 LYD = 4.7567 HNL
06 mai 2025	1 HNL = 0.2109 LYD	1 LYD = 4.7409 HNL
07 mai 2025	1 HNL = 0.2101 LYD	1 LYD = 4.7587 HNL
08 mai 2025	1 HNL = 0.2102 LYD	1 LYD = 4.7565 HNL
09 mai 2025	1 HNL = 0.2109 LYD	1 LYD = 4.7409 HNL
10 mai 2025	1 HNL = 0.2103 LYD	1 LYD = 4.7544 HNL
11 mai 2025	1 HNL = 0.2109 LYD	1 LYD = 4.7405 HNL
12 mai 2025	1 HNL = 0.211 LYD	1 LYD = 4.7404 HNL
13 mai 2025	1 HNL = 0.2112 LYD	1 LYD = 4.7346 HNL
14 mai 2025	1 HNL = 0.2121 LYD	1 LYD = 4.7143 HNL
15 mai 2025	1 HNL = 0.2121 LYD	1 LYD = 4.714 HNL
16 mai 2025	1 HNL = 0.212 LYD	1 LYD = 4.7163 HNL
17 mai 2025	1 HNL = 0.212 LYD	1 LYD = 4.7163 HNL
18 mai 2025	1 HNL = 0.212 LYD	1 LYD = 4.7163 HNL
19 mai 2025	1 HNL = 0.212 LYD	1 LYD = 4.7159 HNL
20 mai 2025	1 HNL = 0.2106 LYD	1 LYD = 4.7479 HNL
21 mai 2025	1 HNL = 0.2106 LYD	1 LYD = 4.7488 HNL
22 mai 2025	1 HNL = 0.2099 LYD	1 LYD = 4.7646 HNL
23 mai 2025	1 HNL = 0.2099 LYD	1 LYD = 4.7642 HNL
24 mai 2025	1 HNL = 0.2099 LYD	1 LYD = 4.7642 HNL
25 mai 2025	1 HNL = 0.2099 LYD	1 LYD = 4.7642 HNL
26 mai 2025	1 HNL = 0.2091 LYD	1 LYD = 4.7834 HNL
27 mai 2025	1 HNL = 0.2092 LYD	1 LYD = 4.7803 HNL
28 mai 2025	1 HNL = 0.2099 LYD	1 LYD = 4.7643 HNL
29 mai 2025	1 HNL = 0.2103 LYD	1 LYD = 4.756 HNL
30 mai 2025	1 HNL = 0.2102 LYD	1 LYD = 4.7565 HNL
31 mai 2025	1 HNL = 0.2102 LYD	1 LYD = 4.7565 HNL

Jun 2025

Data	HNL-LYD	LYD-HNL
01 iun. 2025	1 HNL = 0.2102 LYD	1 LYD = 4.7565 HNL
02 iun. 2025	1 HNL = 0.2092 LYD	1 LYD = 4.7794 HNL
03 iun. 2025	1 HNL = 0.2089 LYD	1 LYD = 4.786 HNL
04 iun. 2025	1 HNL = 0.2094 LYD	1 LYD = 4.7755 HNL
05 iun. 2025	1 HNL = 0.2088 LYD	1 LYD = 4.7895 HNL
06 iun. 2025	1 HNL = 0.2088 LYD	1 LYD = 4.7891 HNL
07 iun. 2025	1 HNL = 0.2088 LYD	1 LYD = 4.7891 HNL
08 iun. 2025	1 HNL = 0.2088 LYD	1 LYD = 4.7891 HNL
09 iun. 2025	1 HNL = 0.2095 LYD	1 LYD = 4.7742 HNL
10 iun. 2025	1 HNL = 0.2094 LYD	1 LYD = 4.7749 HNL
11 iun. 2025	1 HNL = 0.2094 LYD	1 LYD = 4.7757 HNL
12 iun. 2025	1 HNL = 0.2093 LYD	1 LYD = 4.777 HNL
13 iun. 2025	1 HNL = 0.2093 LYD	1 LYD = 4.7768 HNL
14 iun. 2025	1 HNL = 0.2086 LYD	1 LYD = 4.7941 HNL

Info schimb valutar HNL-LYD si LYD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri