> Schimb Valutar 2025 - HNL-LVL si LVL-HNL

Schimb Valutar 2025 - HNL-LVL si LVL-HNL

Schimb valutar HNL-LVL si LVL-HNL

Verificati aici ratele de schimb pentru HNL-LVL si LVL-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,0235 LVL

1 LVL = 42,506 HNL

1An 2Ani 3Ani

HNL in LVLLVL in HNL

Jan 2025

Data	HNL-LVL	LVL-HNL
01 ian. 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9768 HNL
02 ian. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0079 HNL
03 ian. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0247 HNL
04 ian. 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9465 HNL
05 ian. 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9465 HNL
06 ian. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.058 HNL
07 ian. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0473 HNL
08 ian. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0764 HNL
09 ian. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0243 HNL
10 ian. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0427 HNL
11 ian. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2288 HNL
12 ian. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2288 HNL
13 ian. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0602 HNL
14 ian. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.103 HNL
15 ian. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0473 HNL
16 ian. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0822 HNL
17 ian. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0664 HNL
18 ian. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0521 HNL
19 ian. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0521 HNL
20 ian. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1105 HNL
21 ian. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0817 HNL
22 ian. 2025	1 HNL = 0.0239 LVL	1 LVL = 41.8553 HNL
23 ian. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1119 HNL
24 ian. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1081 HNL
25 ian. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0179 HNL
26 ian. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0179 HNL
27 ian. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.098 HNL
28 ian. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.14 HNL
29 ian. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1328 HNL
30 ian. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0909 HNL
31 ian. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0991 HNL

Feb 2025

Data	HNL-LVL	LVL-HNL
01 feb. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0991 HNL
02 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1685 HNL
03 feb. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0948 HNL
04 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1111 HNL
05 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1434 HNL
06 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1403 HNL
07 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1626 HNL
08 feb. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3251 HNL
09 feb. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3251 HNL
10 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1701 HNL
11 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.131 HNL
12 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1541 HNL
13 feb. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0482 HNL
14 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1626 HNL
15 feb. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0239 HNL
16 feb. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0239 HNL
17 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.149 HNL
18 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1792 HNL
19 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2343 HNL
20 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2832 HNL
21 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2803 HNL
22 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2748 HNL
23 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2748 HNL
24 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2523 HNL
25 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2329 HNL
26 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2778 HNL
27 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2551 HNL
28 feb. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2864 HNL

Mar 2025

Data	HNL-LVL	LVL-HNL
01 mar. 2025	1 HNL = 0.0235 LVL	1 LVL = 42.5704 HNL
02 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3365 HNL
03 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3788 HNL
04 mar. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2704 HNL
05 mar. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2064 HNL
06 mar. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2731 HNL
07 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2962 HNL
08 mar. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2537 HNL
09 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3256 HNL
10 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3484 HNL
11 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2973 HNL
12 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.31 HNL
13 mar. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2752 HNL
14 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3156 HNL
15 mar. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.18 HNL
16 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3773 HNL
17 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2936 HNL
18 mar. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2715 HNL
19 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2924 HNL
20 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3777 HNL
21 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3167 HNL
22 mar. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1904 HNL
23 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3804 HNL
24 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3806 HNL
25 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3345 HNL
26 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3133 HNL
27 mar. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2682 HNL
28 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2876 HNL
29 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3146 HNL
30 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.387 HNL
31 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2893 HNL

Apr 2025

Data	HNL-LVL	LVL-HNL
01 apr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.194 HNL
02 apr. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2842 HNL
03 apr. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3183 HNL
04 apr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2009 HNL
05 apr. 2025	1 HNL = 0.0235 LVL	1 LVL = 42.56 HNL
06 apr. 2025	1 HNL = 0.0235 LVL	1 LVL = 42.56 HNL
07 apr. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3153 HNL
08 apr. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3682 HNL
09 apr. 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7986 HNL
10 apr. 2025	1 HNL = 0.0234 LVL	1 LVL = 42.6834 HNL
11 apr. 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7724 HNL
12 apr. 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7424 HNL
13 apr. 2025	1 HNL = 0.0235 LVL	1 LVL = 42.517 HNL
14 apr. 2025	1 HNL = 0.0235 LVL	1 LVL = 42.5087 HNL
15 apr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8965 HNL
16 apr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8377 HNL
17 apr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
18 apr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
19 apr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
20 apr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
21 apr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
22 apr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8553 HNL
23 apr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8537 HNL
24 apr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8278 HNL
25 apr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8548 HNL
26 apr. 2025	1 HNL = 0.0234 LVL	1 LVL = 42.6587 HNL
27 apr. 2025	1 HNL = 0.0234 LVL	1 LVL = 42.6587 HNL
28 apr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8699 HNL
29 apr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8882 HNL
30 apr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8908 HNL

May 2025

Data	HNL-LVL	LVL-HNL
01 mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0311 HNL
02 mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9432 HNL
03 mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0346 HNL
04 mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0346 HNL
05 mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8938 HNL
06 mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9253 HNL
07 mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9467 HNL
08 mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9047 HNL
09 mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9349 HNL
10 mai 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7191 HNL
11 mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9159 HNL
12 mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8646 HNL
13 mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9707 HNL
14 mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0493 HNL
15 mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0257 HNL
16 mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9971 HNL
17 mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1561 HNL
18 mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1561 HNL
19 mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0215 HNL
20 mai 2025	1 HNL = 0.0233 LVL	1 LVL = 43.0071 HNL
21 mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0208 HNL
22 mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9828 HNL
23 mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0465 HNL
24 mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.961 HNL
25 mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.961 HNL
26 mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0359 HNL
27 mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0557 HNL
28 mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0723 HNL
29 mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0915 HNL
30 mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0494 HNL
31 mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0493 HNL

Jun 2025

Data	HNL-LVL	LVL-HNL
01 iun. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9907 HNL
02 iun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0428 HNL
03 iun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0943 HNL
04 iun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0545 HNL
05 iun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1161 HNL
06 iun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1133 HNL
07 iun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1844 HNL
08 iun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1844 HNL
09 iun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1284 HNL
10 iun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1098 HNL
11 iun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1537 HNL
12 iun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1389 HNL
13 iun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1826 HNL
14 iun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1546 HNL

Info schimb valutar HNL-LVL si LVL-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri