> Schimb Valutar 2026 - HNL-LSL si LSL-HNL

Schimb Valutar 2026 - HNL-LSL si LSL-HNL

Schimb valutar HNL-LSL si LSL-HNL

Verificati aici ratele de schimb pentru HNL-LSL si LSL-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 0,6207 LSL

1 LSL = 1,6111 HNL

1An 2Ani 3Ani

HNL in LSLLSL in HNL

Jan 2026

Data	HNL-LSL	LSL-HNL
01 ian. 2026	1 HNL = 0.6279 LSL	1 LSL = 1.5926 HNL
02 ian. 2026	1 HNL = 0.6261 LSL	1 LSL = 1.5971 HNL
03 ian. 2026	1 HNL = 0.6261 LSL	1 LSL = 1.5971 HNL
04 ian. 2026	1 HNL = 0.6261 LSL	1 LSL = 1.5971 HNL
05 ian. 2026	1 HNL = 0.6245 LSL	1 LSL = 1.6012 HNL
06 ian. 2026	1 HNL = 0.6218 LSL	1 LSL = 1.6083 HNL
07 ian. 2026	1 HNL = 0.6232 LSL	1 LSL = 1.6045 HNL
08 ian. 2026	1 HNL = 0.6259 LSL	1 LSL = 1.5976 HNL
09 ian. 2026	1 HNL = 0.6276 LSL	1 LSL = 1.5934 HNL
10 ian. 2026	1 HNL = 0.6239 LSL	1 LSL = 1.6029 HNL
11 ian. 2026	1 HNL = 0.6276 LSL	1 LSL = 1.5934 HNL
12 ian. 2026	1 HNL = 0.6228 LSL	1 LSL = 1.6058 HNL
13 ian. 2026	1 HNL = 0.6228 LSL	1 LSL = 1.6057 HNL
14 ian. 2026	1 HNL = 0.6221 LSL	1 LSL = 1.6075 HNL
15 ian. 2026	1 HNL = 0.6206 LSL	1 LSL = 1.6112 HNL
16 ian. 2026	1 HNL = 0.6209 LSL	1 LSL = 1.6106 HNL
17 ian. 2026	1 HNL = 0.6209 LSL	1 LSL = 1.6106 HNL
18 ian. 2026	1 HNL = 0.6209 LSL	1 LSL = 1.6106 HNL
19 ian. 2026	1 HNL = 0.6248 LSL	1 LSL = 1.6005 HNL
20 ian. 2026	1 HNL = 0.6232 LSL	1 LSL = 1.6047 HNL
21 ian. 2026	1 HNL = 0.6203 LSL	1 LSL = 1.6122 HNL
22 ian. 2026	1 HNL = 0.6148 LSL	1 LSL = 1.6265 HNL
23 ian. 2026	1 HNL = 0.6119 LSL	1 LSL = 1.6343 HNL
24 ian. 2026	1 HNL = 0.6119 LSL	1 LSL = 1.6343 HNL
25 ian. 2026	1 HNL = 0.6119 LSL	1 LSL = 1.6343 HNL
26 ian. 2026	1 HNL = 0.608 LSL	1 LSL = 1.6448 HNL
27 ian. 2026	1 HNL = 0.6076 LSL	1 LSL = 1.6457 HNL
28 ian. 2026	1 HNL = 0.6025 LSL	1 LSL = 1.6597 HNL
29 ian. 2026	1 HNL = 0.6025 LSL	1 LSL = 1.6597 HNL
30 ian. 2026	1 HNL = 0.6016 LSL	1 LSL = 1.6623 HNL
31 ian. 2026	1 HNL = 0.61 LSL	1 LSL = 1.6394 HNL

Feb 2026

Data	HNL-LSL	LSL-HNL
01 feb. 2026	1 HNL = 0.6016 LSL	1 LSL = 1.6623 HNL
02 feb. 2026	1 HNL = 0.6065 LSL	1 LSL = 1.6488 HNL
03 feb. 2026	1 HNL = 0.6062 LSL	1 LSL = 1.6495 HNL
04 feb. 2026	1 HNL = 0.6049 LSL	1 LSL = 1.6532 HNL
05 feb. 2026	1 HNL = 0.6116 LSL	1 LSL = 1.6351 HNL
06 feb. 2026	1 HNL = 0.6107 LSL	1 LSL = 1.6373 HNL
07 feb. 2026	1 HNL = 0.6081 LSL	1 LSL = 1.6446 HNL
08 feb. 2026	1 HNL = 0.6107 LSL	1 LSL = 1.6373 HNL
09 feb. 2026	1 HNL = 0.6068 LSL	1 LSL = 1.6481 HNL
10 feb. 2026	1 HNL = 0.6028 LSL	1 LSL = 1.6588 HNL
11 feb. 2026	1 HNL = 0.6009 LSL	1 LSL = 1.664 HNL
12 feb. 2026	1 HNL = 0.6004 LSL	1 LSL = 1.6655 HNL
13 feb. 2026	1 HNL = 0.6075 LSL	1 LSL = 1.6462 HNL
14 feb. 2026	1 HNL = 0.6074 LSL	1 LSL = 1.6462 HNL
15 feb. 2026	1 HNL = 0.6074 LSL	1 LSL = 1.6462 HNL
16 feb. 2026	1 HNL = 0.6042 LSL	1 LSL = 1.6551 HNL
17 feb. 2026	1 HNL = 0.6062 LSL	1 LSL = 1.6495 HNL
18 feb. 2026	1 HNL = 0.605 LSL	1 LSL = 1.6529 HNL
19 feb. 2026	1 HNL = 0.6117 LSL	1 LSL = 1.6349 HNL
20 feb. 2026	1 HNL = 0.609 LSL	1 LSL = 1.6421 HNL
21 feb. 2026	1 HNL = 0.609 LSL	1 LSL = 1.6422 HNL
22 feb. 2026	1 HNL = 0.609 LSL	1 LSL = 1.6422 HNL
23 feb. 2026	1 HNL = 0.609 LSL	1 LSL = 1.6422 HNL
24 feb. 2026	1 HNL = 0.6046 LSL	1 LSL = 1.654 HNL
25 feb. 2026	1 HNL = 0.6008 LSL	1 LSL = 1.6643 HNL
26 feb. 2026	1 HNL = 0.6003 LSL	1 LSL = 1.6658 HNL
27 feb. 2026	1 HNL = 0.6013 LSL	1 LSL = 1.663 HNL
28 feb. 2026	1 HNL = 0.6013 LSL	1 LSL = 1.663 HNL

Mar 2026

Data	HNL-LSL	LSL-HNL
01 mar. 2026	1 HNL = 0.6013 LSL	1 LSL = 1.663 HNL
02 mar. 2026	1 HNL = 0.6069 LSL	1 LSL = 1.6477 HNL
03 mar. 2026	1 HNL = 0.6185 LSL	1 LSL = 1.6168 HNL
04 mar. 2026	1 HNL = 0.6185 LSL	1 LSL = 1.6167 HNL
05 mar. 2026	1 HNL = 0.6233 LSL	1 LSL = 1.6043 HNL
06 mar. 2026	1 HNL = 0.632 LSL	1 LSL = 1.5823 HNL
07 mar. 2026	1 HNL = 0.632 LSL	1 LSL = 1.5824 HNL
08 mar. 2026	1 HNL = 0.632 LSL	1 LSL = 1.5824 HNL
09 mar. 2026	1 HNL = 0.6334 LSL	1 LSL = 1.5787 HNL
10 mar. 2026	1 HNL = 0.615 LSL	1 LSL = 1.6261 HNL
11 mar. 2026	1 HNL = 0.6186 LSL	1 LSL = 1.6165 HNL
12 mar. 2026	1 HNL = 0.6241 LSL	1 LSL = 1.6023 HNL
13 mar. 2026	1 HNL = 0.6344 LSL	1 LSL = 1.5763 HNL
14 mar. 2026	1 HNL = 0.6345 LSL	1 LSL = 1.576 HNL
15 mar. 2026	1 HNL = 0.6345 LSL	1 LSL = 1.576 HNL
16 mar. 2026	1 HNL = 0.6355 LSL	1 LSL = 1.5736 HNL
17 mar. 2026	1 HNL = 0.6321 LSL	1 LSL = 1.5821 HNL
18 mar. 2026	1 HNL = 0.6307 LSL	1 LSL = 1.5855 HNL
19 mar. 2026	1 HNL = 0.6366 LSL	1 LSL = 1.5708 HNL
20 mar. 2026	1 HNL = 0.6373 LSL	1 LSL = 1.569 HNL
21 mar. 2026	1 HNL = 0.6373 LSL	1 LSL = 1.5691 HNL
22 mar. 2026	1 HNL = 0.6373 LSL	1 LSL = 1.5691 HNL
23 mar. 2026	1 HNL = 0.6406 LSL	1 LSL = 1.561 HNL
24 mar. 2026	1 HNL = 0.6438 LSL	1 LSL = 1.5533 HNL
25 mar. 2026	1 HNL = 0.6361 LSL	1 LSL = 1.572 HNL
26 mar. 2026	1 HNL = 0.6443 LSL	1 LSL = 1.5521 HNL
27 mar. 2026	1 HNL = 0.6468 LSL	1 LSL = 1.5462 HNL
28 mar. 2026	1 HNL = 0.6473 LSL	1 LSL = 1.5449 HNL
29 mar. 2026	1 HNL = 0.6468 LSL	1 LSL = 1.5462 HNL
30 mar. 2026	1 HNL = 0.6465 LSL	1 LSL = 1.5468 HNL
31 mar. 2026	1 HNL = 0.646 LSL	1 LSL = 1.5481 HNL

Apr 2026

Data	HNL-LSL	LSL-HNL
01 apr. 2026	1 HNL = 0.6322 LSL	1 LSL = 1.5817 HNL
02 apr. 2026	1 HNL = 0.6397 LSL	1 LSL = 1.5633 HNL
03 apr. 2026	1 HNL = 0.6397 LSL	1 LSL = 1.5632 HNL
04 apr. 2026	1 HNL = 0.6397 LSL	1 LSL = 1.5632 HNL
05 apr. 2026	1 HNL = 0.6397 LSL	1 LSL = 1.5632 HNL
06 apr. 2026	1 HNL = 0.6397 LSL	1 LSL = 1.5632 HNL
07 apr. 2026	1 HNL = 0.6364 LSL	1 LSL = 1.5714 HNL
08 apr. 2026	1 HNL = 0.6181 LSL	1 LSL = 1.6178 HNL
09 apr. 2026	1 HNL = 0.6206 LSL	1 LSL = 1.6114 HNL
10 apr. 2026	1 HNL = 0.6178 LSL	1 LSL = 1.6187 HNL
11 apr. 2026	1 HNL = 0.6178 LSL	1 LSL = 1.6187 HNL
12 apr. 2026	1 HNL = 0.6178 LSL	1 LSL = 1.6187 HNL
13 apr. 2026	1 HNL = 0.6222 LSL	1 LSL = 1.6071 HNL
14 apr. 2026	1 HNL = 0.6165 LSL	1 LSL = 1.622 HNL
15 apr. 2026	1 HNL = 0.6178 LSL	1 LSL = 1.6187 HNL
16 apr. 2026	1 HNL = 0.6173 LSL	1 LSL = 1.6198 HNL
17 apr. 2026	1 HNL = 0.6169 LSL	1 LSL = 1.6211 HNL
18 apr. 2026	1 HNL = 0.6169 LSL	1 LSL = 1.6211 HNL
19 apr. 2026	1 HNL = 0.6169 LSL	1 LSL = 1.6211 HNL
20 apr. 2026	1 HNL = 0.6163 LSL	1 LSL = 1.6226 HNL
21 apr. 2026	1 HNL = 0.6158 LSL	1 LSL = 1.6239 HNL
22 apr. 2026	1 HNL = 0.6187 LSL	1 LSL = 1.6162 HNL
23 apr. 2026	1 HNL = 0.6187 LSL	1 LSL = 1.6162 HNL
24 apr. 2026	1 HNL = 0.6258 LSL	1 LSL = 1.598 HNL
25 apr. 2026	1 HNL = 0.6258 LSL	1 LSL = 1.598 HNL
26 apr. 2026	1 HNL = 0.6258 LSL	1 LSL = 1.598 HNL
27 apr. 2026	1 HNL = 0.6201 LSL	1 LSL = 1.6126 HNL
28 apr. 2026	1 HNL = 0.6241 LSL	1 LSL = 1.6022 HNL
29 apr. 2026	1 HNL = 0.6239 LSL	1 LSL = 1.6029 HNL
30 apr. 2026	1 HNL = 0.6305 LSL	1 LSL = 1.5859 HNL

May 2026

Data	HNL-LSL	LSL-HNL
01 mai 2026	1 HNL = 0.6258 LSL	1 LSL = 1.5979 HNL
02 mai 2026	1 HNL = 0.6259 LSL	1 LSL = 1.5978 HNL
03 mai 2026	1 HNL = 0.6259 LSL	1 LSL = 1.5978 HNL
04 mai 2026	1 HNL = 0.6292 LSL	1 LSL = 1.5894 HNL
05 mai 2026	1 HNL = 0.6296 LSL	1 LSL = 1.5884 HNL
06 mai 2026	1 HNL = 0.6132 LSL	1 LSL = 1.6309 HNL
07 mai 2026	1 HNL = 0.6137 LSL	1 LSL = 1.6294 HNL
08 mai 2026	1 HNL = 0.6171 LSL	1 LSL = 1.6204 HNL
09 mai 2026	1 HNL = 0.6171 LSL	1 LSL = 1.6204 HNL
10 mai 2026	1 HNL = 0.6171 LSL	1 LSL = 1.6204 HNL
11 mai 2026	1 HNL = 0.6181 LSL	1 LSL = 1.6179 HNL
12 mai 2026	1 HNL = 0.6174 LSL	1 LSL = 1.6196 HNL

Info schimb valutar HNL-LSL si LSL-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri