currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HNL-LSL si LSL-HNL

Schimb Valutar 2026 - HNL-LSL si LSL-HNL

Schimb valutar HNL-LSL si LSL-HNL

Verificati aici ratele de schimb pentru HNL-LSL si LSL-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HNL = 0,6157 LSL
1 LSL = 1,6243 HNL

Jan 2026

DataHNL-LSLLSL-HNL
01 ian. 2026 1 HNL = 0.6279 LSL 1 LSL = 1.5926 HNL
02 ian. 2026 1 HNL = 0.6261 LSL 1 LSL = 1.5971 HNL
03 ian. 2026 1 HNL = 0.6261 LSL 1 LSL = 1.5971 HNL
04 ian. 2026 1 HNL = 0.6261 LSL 1 LSL = 1.5971 HNL
05 ian. 2026 1 HNL = 0.6245 LSL 1 LSL = 1.6012 HNL
06 ian. 2026 1 HNL = 0.6218 LSL 1 LSL = 1.6083 HNL
07 ian. 2026 1 HNL = 0.6232 LSL 1 LSL = 1.6045 HNL
08 ian. 2026 1 HNL = 0.6259 LSL 1 LSL = 1.5976 HNL
09 ian. 2026 1 HNL = 0.6276 LSL 1 LSL = 1.5934 HNL
10 ian. 2026 1 HNL = 0.6239 LSL 1 LSL = 1.6029 HNL
11 ian. 2026 1 HNL = 0.6276 LSL 1 LSL = 1.5934 HNL
12 ian. 2026 1 HNL = 0.6228 LSL 1 LSL = 1.6058 HNL
13 ian. 2026 1 HNL = 0.6228 LSL 1 LSL = 1.6057 HNL
14 ian. 2026 1 HNL = 0.6221 LSL 1 LSL = 1.6075 HNL
15 ian. 2026 1 HNL = 0.6206 LSL 1 LSL = 1.6112 HNL
16 ian. 2026 1 HNL = 0.6209 LSL 1 LSL = 1.6106 HNL
17 ian. 2026 1 HNL = 0.6209 LSL 1 LSL = 1.6106 HNL
18 ian. 2026 1 HNL = 0.6209 LSL 1 LSL = 1.6106 HNL
19 ian. 2026 1 HNL = 0.6248 LSL 1 LSL = 1.6005 HNL
20 ian. 2026 1 HNL = 0.6232 LSL 1 LSL = 1.6047 HNL
21 ian. 2026 1 HNL = 0.6203 LSL 1 LSL = 1.6122 HNL
22 ian. 2026 1 HNL = 0.6148 LSL 1 LSL = 1.6265 HNL
23 ian. 2026 1 HNL = 0.6119 LSL 1 LSL = 1.6343 HNL
24 ian. 2026 1 HNL = 0.6119 LSL 1 LSL = 1.6343 HNL
25 ian. 2026 1 HNL = 0.6119 LSL 1 LSL = 1.6343 HNL
26 ian. 2026 1 HNL = 0.608 LSL 1 LSL = 1.6448 HNL
27 ian. 2026 1 HNL = 0.6076 LSL 1 LSL = 1.6457 HNL
28 ian. 2026 1 HNL = 0.6025 LSL 1 LSL = 1.6597 HNL
29 ian. 2026 1 HNL = 0.6025 LSL 1 LSL = 1.6597 HNL
30 ian. 2026 1 HNL = 0.6016 LSL 1 LSL = 1.6623 HNL
31 ian. 2026 1 HNL = 0.61 LSL 1 LSL = 1.6394 HNL

Feb 2026

DataHNL-LSLLSL-HNL
01 feb. 2026 1 HNL = 0.6016 LSL 1 LSL = 1.6623 HNL
02 feb. 2026 1 HNL = 0.6065 LSL 1 LSL = 1.6488 HNL
03 feb. 2026 1 HNL = 0.6062 LSL 1 LSL = 1.6495 HNL
04 feb. 2026 1 HNL = 0.6049 LSL 1 LSL = 1.6532 HNL
05 feb. 2026 1 HNL = 0.6116 LSL 1 LSL = 1.6351 HNL
06 feb. 2026 1 HNL = 0.6107 LSL 1 LSL = 1.6373 HNL
07 feb. 2026 1 HNL = 0.6081 LSL 1 LSL = 1.6446 HNL
08 feb. 2026 1 HNL = 0.6107 LSL 1 LSL = 1.6373 HNL
09 feb. 2026 1 HNL = 0.6068 LSL 1 LSL = 1.6481 HNL
10 feb. 2026 1 HNL = 0.6028 LSL 1 LSL = 1.6588 HNL
11 feb. 2026 1 HNL = 0.6009 LSL 1 LSL = 1.664 HNL
12 feb. 2026 1 HNL = 0.6004 LSL 1 LSL = 1.6655 HNL
13 feb. 2026 1 HNL = 0.6075 LSL 1 LSL = 1.6462 HNL
14 feb. 2026 1 HNL = 0.6074 LSL 1 LSL = 1.6462 HNL
15 feb. 2026 1 HNL = 0.6074 LSL 1 LSL = 1.6462 HNL
16 feb. 2026 1 HNL = 0.6042 LSL 1 LSL = 1.6551 HNL
17 feb. 2026 1 HNL = 0.6062 LSL 1 LSL = 1.6495 HNL
18 feb. 2026 1 HNL = 0.605 LSL 1 LSL = 1.6529 HNL
19 feb. 2026 1 HNL = 0.6117 LSL 1 LSL = 1.6349 HNL
20 feb. 2026 1 HNL = 0.609 LSL 1 LSL = 1.6421 HNL
21 feb. 2026 1 HNL = 0.609 LSL 1 LSL = 1.6422 HNL
22 feb. 2026 1 HNL = 0.609 LSL 1 LSL = 1.6422 HNL
23 feb. 2026 1 HNL = 0.609 LSL 1 LSL = 1.6422 HNL
24 feb. 2026 1 HNL = 0.6046 LSL 1 LSL = 1.654 HNL
25 feb. 2026 1 HNL = 0.6008 LSL 1 LSL = 1.6643 HNL
26 feb. 2026 1 HNL = 0.6003 LSL 1 LSL = 1.6658 HNL
27 feb. 2026 1 HNL = 0.6013 LSL 1 LSL = 1.663 HNL
28 feb. 2026 1 HNL = 0.6013 LSL 1 LSL = 1.663 HNL

Mar 2026

DataHNL-LSLLSL-HNL
01 mar. 2026 1 HNL = 0.6013 LSL 1 LSL = 1.663 HNL
02 mar. 2026 1 HNL = 0.6069 LSL 1 LSL = 1.6477 HNL
03 mar. 2026 1 HNL = 0.6185 LSL 1 LSL = 1.6168 HNL
04 mar. 2026 1 HNL = 0.6185 LSL 1 LSL = 1.6167 HNL
05 mar. 2026 1 HNL = 0.6233 LSL 1 LSL = 1.6043 HNL
06 mar. 2026 1 HNL = 0.632 LSL 1 LSL = 1.5823 HNL
07 mar. 2026 1 HNL = 0.632 LSL 1 LSL = 1.5824 HNL
08 mar. 2026 1 HNL = 0.632 LSL 1 LSL = 1.5824 HNL
09 mar. 2026 1 HNL = 0.6334 LSL 1 LSL = 1.5787 HNL
10 mar. 2026 1 HNL = 0.615 LSL 1 LSL = 1.6261 HNL
11 mar. 2026 1 HNL = 0.6186 LSL 1 LSL = 1.6165 HNL
12 mar. 2026 1 HNL = 0.6241 LSL 1 LSL = 1.6023 HNL
13 mar. 2026 1 HNL = 0.6344 LSL 1 LSL = 1.5763 HNL
14 mar. 2026 1 HNL = 0.6345 LSL 1 LSL = 1.576 HNL
15 mar. 2026 1 HNL = 0.6345 LSL 1 LSL = 1.576 HNL
16 mar. 2026 1 HNL = 0.6355 LSL 1 LSL = 1.5736 HNL
17 mar. 2026 1 HNL = 0.6321 LSL 1 LSL = 1.5821 HNL
18 mar. 2026 1 HNL = 0.6321 LSL 1 LSL = 1.5821 HNL

Info schimb valutar HNL-LSL si LSL-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats